RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:59:30 | 200 | 893,5 | 150 | 895,0 | 100 | 897,0 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:27 | 200 | 893,5 | 150 | 895,0 | 100 | 897,0 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:27 | 200 | 893,5 | 150 | 895,0 | 100 | 897,0 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:27 | 230 | 891,0 | 100 | 893,5 | 50 | 895,0 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:27 | 230 | 891,0 | 100 | 893,5 | 50 | 895,0 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 151 | 893,5 | 101 | 895,0 | 51 | 897,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 151 | 893,5 | 101 | 895,0 | 51 | 897,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 151 | 893,5 | 101 | 895,0 | 51 | 897,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 200 | 893,5 | 150 | 895,0 | 100 | 897,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 200 | 893,5 | 150 | 895,0 | 100 | 897,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 200 | 893,5 | 150 | 895,0 | 100 | 897,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:59:22 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:45:33 | 151 | 897,5 | 51 | 899,5 | 1 | 900,0 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:45:33 | 151 | 897,5 | 51 | 899,5 | 1 | 900,0 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:40:31 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 482 |
| 24.10.2024 16:37:06 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 282 |
| 24.10.2024 16:37:06 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 282 |
| 24.10.2024 16:28:22 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 901,0 | 50 | 902,0 | 1 510 | 904,0 | 2 760 |
| 24.10.2024 16:28:22 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 901,0 | 50 | 902,0 | 1 510 | 904,0 | 2 760 |
| 24.10.2024 16:27:31 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 282 |
| 24.10.2024 16:17:46 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 760 | 905,0 | 4 332 |
| 24.10.2024 16:16:30 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 282 |
| 24.10.2024 16:16:30 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 460 | 904,0 | 2 710 | 905,0 | 4 282 |
| 24.10.2024 16:11:38 | 200 | 895,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:09:25 | 1 050 | 896,0 | 150 | 897,5 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:09:25 | 1 000 | 895,0 | 950 | 896,0 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:07:35 | 1 050 | 896,0 | 150 | 898,0 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:07:11 | 1 050 | 896,0 | 150 | 898,0 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:07:11 | 1 000 | 895,0 | 950 | 896,0 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 902,0 | 1 360 | 904,0 | 2 610 | 905,0 | 4 182 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 901,0 | 2 200 | 902,0 | 3 560 | 904,0 | 4 810 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 901,0 | 2 200 | 902,0 | 3 560 | 904,0 | 4 810 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 901,0 | 2 200 | 902,0 | 3 560 | 904,0 | 4 810 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 900,5 | 87 | 901,0 | 2 287 | 902,0 | 3 647 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 900,5 | 87 | 901,0 | 2 287 | 902,0 | 3 647 |
| 24.10.2024 16:07:02 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 900,5 | 87 | 901,0 | 2 287 | 902,0 | 3 647 |
| 24.10.2024 16:06:47 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 900,0 | 742 | 900,5 | 829 | 901,0 | 3 029 |
| 24.10.2024 16:06:47 | 1 050 | 896,0 | 150 | 898,5 | 50 | 899,5 | 900,0 | 742 | 900,5 | 829 | 901,0 | 3 029 |
| 24.10.2024 16:06:41 | 1 050 | 895,0 | 1 000 | 896,0 | 100 | 898,5 | 900,0 | 742 | 900,5 | 829 | 901,0 | 3 029 |
| 24.10.2024 16:06:41 | 1 050 | 895,0 | 1 000 | 896,0 | 100 | 898,5 | 900,0 | 742 | 900,5 | 829 | 901,0 | 3 029 |
| 24.10.2024 16:06:41 | 1 050 | 895,0 | 1 000 | 896,0 | 100 | 898,5 | 900,0 | 742 | 900,5 | 829 | 901,0 | 3 029 |
| 24.10.2024 16:04:32 | 1 050 | 895,0 | 1 000 | 896,0 | 100 | 898,5 | 899,5 | 50 | 900,0 | 792 | 900,5 | 879 |
| 24.10.2024 16:04:23 | 1 050 | 895,0 | 1 000 | 896,0 | 100 | 898,5 | 899,5 | 50 | 900,0 | 792 | 900,5 | 879 |
| 24.10.2024 16:04:23 | 1 050 | 895,0 | 1 000 | 896,0 | 100 | 898,5 | 899,5 | 50 | 900,0 | 792 | 900,5 | 879 |
| 24.10.2024 15:58:06 | 1 050 | 895,0 | 1 000 | 896,0 | 100 | 898,5 | 900,0 | 742 | 900,5 | 829 | 901,0 | 3 029 |
| 24.10.2024 15:57:30 | 1 150 | 894,0 | 150 | 895,0 | 100 | 898,5 | 900,0 | 742 | 900,5 | 829 | 901,0 | 3 029 |