RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:59:58 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 899,0 | 200 | 900,0 | 1 650 | 901,0 | 2 700 |
| 23.10.2024 16:59:58 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 899,0 | 200 | 900,0 | 1 650 | 901,0 | 2 700 |
| 23.10.2024 16:57:50 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 450 | 901,0 | 2 500 | 901,5 | 2 550 |
| 23.10.2024 16:44:03 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 450 | 901,0 | 2 500 | 901,5 | 2 550 |
| 23.10.2024 16:44:03 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 450 | 901,0 | 2 500 | 901,5 | 2 550 |
| 23.10.2024 16:44:03 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 450 | 901,0 | 2 500 | 901,5 | 2 550 |
| 23.10.2024 16:37:59 | 200 | 897,0 | 100 | 897,5 | 50 | 899,0 | 900,0 | 1 450 | 901,0 | 2 500 | 901,5 | 2 550 |
| 23.10.2024 16:37:59 | 200 | 897,0 | 100 | 897,5 | 50 | 899,0 | 900,0 | 1 450 | 901,0 | 2 500 | 901,5 | 2 550 |
| 23.10.2024 16:37:59 | 200 | 897,0 | 100 | 897,5 | 50 | 899,0 | 900,0 | 1 450 | 901,0 | 2 500 | 901,5 | 2 550 |
| 23.10.2024 16:36:59 | 200 | 897,0 | 100 | 897,5 | 50 | 899,0 | 900,0 | 1 550 | 901,0 | 2 600 | 901,5 | 2 650 |
| 23.10.2024 16:36:59 | 200 | 897,0 | 100 | 897,5 | 50 | 899,0 | 900,0 | 1 550 | 901,0 | 2 600 | 901,5 | 2 650 |
| 23.10.2024 16:36:40 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 550 | 901,0 | 2 600 | 901,5 | 2 650 |
| 23.10.2024 16:36:40 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 550 | 901,0 | 2 600 | 901,5 | 2 650 |
| 23.10.2024 16:36:40 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 550 | 901,0 | 2 600 | 901,5 | 2 650 |
| 23.10.2024 16:36:40 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 600 | 901,0 | 2 650 | 901,5 | 2 700 |
| 23.10.2024 16:36:40 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 600 | 901,0 | 2 650 | 901,5 | 2 700 |
| 23.10.2024 16:36:40 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 600 | 901,0 | 2 650 | 901,5 | 2 700 |
| 23.10.2024 16:30:31 | 200 | 896,0 | 150 | 897,0 | 50 | 897,5 | 899,0 | 50 | 900,0 | 1 650 | 901,0 | 2 700 |
| 23.10.2024 16:30:26 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 899,0 | 50 | 900,0 | 1 650 | 901,0 | 2 700 |
| 23.10.2024 16:30:26 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 899,0 | 50 | 900,0 | 1 650 | 901,0 | 2 700 |
| 23.10.2024 16:26:28 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 600 | 901,0 | 2 650 | 901,5 | 2 700 |
| 23.10.2024 16:26:28 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 600 | 901,0 | 2 650 | 901,5 | 2 700 |
| 23.10.2024 16:26:28 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 600 | 901,0 | 2 650 | 901,5 | 2 700 |
| 23.10.2024 16:16:56 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 700 | 901,0 | 2 750 | 901,5 | 2 800 |
| 23.10.2024 16:16:56 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 1 700 | 901,0 | 2 750 | 901,5 | 2 800 |
| 23.10.2024 16:16:06 | 212 | 896,0 | 150 | 897,0 | 50 | 897,5 | 900,0 | 700 | 901,0 | 1 750 | 901,5 | 1 800 |
| 23.10.2024 16:15:11 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 700 | 901,0 | 1 750 | 901,5 | 1 800 |
| 23.10.2024 16:15:11 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 700 | 901,0 | 1 750 | 901,5 | 1 800 |
| 23.10.2024 16:15:11 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 700 | 901,0 | 1 750 | 901,5 | 1 800 |
| 23.10.2024 16:14:56 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 800 | 901,0 | 1 850 | 901,5 | 1 900 |
| 23.10.2024 16:14:56 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 800 | 901,0 | 1 850 | 901,5 | 1 900 |
| 23.10.2024 16:14:56 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 800 | 901,0 | 1 850 | 901,5 | 1 900 |
| 23.10.2024 16:11:23 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 825 | 901,0 | 1 875 | 901,5 | 1 925 |
| 23.10.2024 16:11:23 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 825 | 901,0 | 1 875 | 901,5 | 1 925 |
| 23.10.2024 16:11:23 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 825 | 901,0 | 1 875 | 901,5 | 1 925 |
| 23.10.2024 16:11:23 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 835 | 901,0 | 1 885 | 901,5 | 1 935 |
| 23.10.2024 16:11:23 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 835 | 901,0 | 1 885 | 901,5 | 1 935 |
| 23.10.2024 16:11:23 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 900,0 | 835 | 901,0 | 1 885 | 901,5 | 1 935 |
| 23.10.2024 16:10:29 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:10:01 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:10:01 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:10:01 | 262 | 896,0 | 200 | 896,5 | 150 | 897,0 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:10:01 | 262 | 896,0 | 200 | 896,5 | 150 | 897,0 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:10:00 | 162 | 896,0 | 100 | 896,5 | 50 | 897,0 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:09:47 | 262 | 896,0 | 100 | 896,5 | 50 | 897,0 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:09:47 | 162 | 896,0 | 100 | 896,5 | 50 | 897,0 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:09:47 | 162 | 896,0 | 100 | 896,5 | 50 | 897,0 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:09:47 | 162 | 896,0 | 100 | 897,0 | 50 | 897,5 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:09:44 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |
| 23.10.2024 16:09:44 | 262 | 896,0 | 200 | 897,0 | 50 | 897,5 | 899,5 | 40 | 900,0 | 875 | 901,0 | 1 925 |