RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:47:26 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 874,0 | 250 | 875,0 | 300 | 876,5 | 400 |
| 22.10.2024 16:47:26 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 874,0 | 250 | 875,0 | 300 | 876,5 | 400 |
| 22.10.2024 16:42:29 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 875,0 | 50 | 876,5 | 150 | 877,0 | 650 |
| 22.10.2024 16:42:29 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 875,0 | 50 | 876,5 | 150 | 877,0 | 650 |
| 22.10.2024 16:42:29 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:42:29 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:42:29 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:41:45 | 170 | 868,5 | 70 | 871,0 | 50 | 875,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:41:45 | 170 | 868,5 | 70 | 871,0 | 50 | 875,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:41:45 | 170 | 868,5 | 70 | 871,0 | 50 | 875,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:34:26 | 220 | 868,5 | 120 | 871,0 | 100 | 875,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:34:26 | 220 | 868,5 | 120 | 871,0 | 100 | 875,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:34:26 | 220 | 868,5 | 120 | 871,0 | 100 | 875,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:32:41 | 420 | 868,5 | 320 | 871,0 | 300 | 875,0 | 876,5 | 100 | 877,0 | 600 | 878,0 | 650 |
| 22.10.2024 16:29:42 | 420 | 868,5 | 320 | 871,0 | 300 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:29:42 | 420 | 868,5 | 320 | 871,0 | 300 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:29:42 | 420 | 868,5 | 320 | 871,0 | 300 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:28:17 | 470 | 868,5 | 370 | 871,0 | 350 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:28:17 | 470 | 868,5 | 370 | 871,0 | 350 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:28:17 | 470 | 868,5 | 370 | 871,0 | 350 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:25:30 | 520 | 868,5 | 420 | 871,0 | 400 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:25:30 | 520 | 868,5 | 420 | 871,0 | 400 | 875,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:18:42 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:18:42 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:18:42 | 220 | 868,0 | 120 | 868,5 | 20 | 871,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:15:17 | 250 | 868,0 | 150 | 868,5 | 50 | 871,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:15:17 | 250 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:14:02 | 350 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:14:02 | 350 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 100 | 877,0 | 550 | 878,0 | 600 |
| 22.10.2024 16:12:58 | 350 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 50 | 877,0 | 500 | 878,0 | 550 |
| 22.10.2024 16:11:36 | 350 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 50 | 877,0 | 400 | 878,0 | 450 |
| 22.10.2024 16:11:14 | 350 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:11:14 | 350 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:11:14 | 350 | 867,5 | 150 | 868,5 | 50 | 871,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:10:05 | 170 | 868,5 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:10:05 | 170 | 868,5 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:09:52 | 170 | 868,5 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:09:52 | 170 | 868,5 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:09:40 | 170 | 869,5 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:09:40 | 170 | 868,5 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:08:52 | 170 | 870,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:07:09 | 170 | 870,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:07:09 | 170 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:07:05 | 270 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:07:05 | 170 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:07:00 | 170 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:07:00 | 170 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:06:56 | 170 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:06:53 | 170 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |
| 22.10.2024 16:06:32 | 170 | 869,0 | 70 | 871,0 | 20 | 872,0 | 876,5 | 50 | 877,0 | 300 | 878,0 | 350 |