RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 50 | 865,0 | 550 | 866,0 | 565 |
| 21.10.2024 16:57:43 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 50 | 865,0 | 550 | 866,0 | 565 |
| 21.10.2024 16:57:43 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 50 | 865,0 | 550 | 866,0 | 565 |
| 21.10.2024 16:54:05 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 20 | 865,0 | 520 | 866,0 | 535 |
| 21.10.2024 16:54:05 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 20 | 865,0 | 520 | 866,0 | 535 |
| 21.10.2024 16:53:10 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 70 | 865,0 | 570 | 866,0 | 585 |
| 21.10.2024 16:53:10 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 70 | 865,0 | 570 | 866,0 | 585 |
| 21.10.2024 16:49:58 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 20 | 865,0 | 520 | 866,0 | 535 |
| 21.10.2024 16:49:58 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 20 | 865,0 | 520 | 866,0 | 535 |
| 21.10.2024 16:49:58 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 865,0 | 500 | 866,0 | 515 | 867,0 | 1 220 |
| 21.10.2024 16:49:58 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 865,0 | 500 | 866,0 | 515 | 867,0 | 1 220 |
| 21.10.2024 16:49:58 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 865,0 | 500 | 866,0 | 515 | 867,0 | 1 220 |
| 21.10.2024 16:48:46 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 515 | 867,0 | 1 220 |
| 21.10.2024 16:48:22 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 270 |
| 21.10.2024 16:48:14 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 16:48:10 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 270 |
| 21.10.2024 16:47:29 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 16:47:03 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 15:58:10 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 15:57:52 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 15:57:52 | 93 | 860,0 | 80 | 860,5 | 30 | 864,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 15:57:46 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 15:57:46 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 865,0 | 500 | 866,0 | 565 | 867,0 | 1 170 |
| 21.10.2024 15:57:26 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:57:26 | 113 | 858,5 | 63 | 860,0 | 50 | 860,5 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:57:24 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:56:08 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:55:16 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:55:10 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:53:50 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:53:48 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:53:14 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:53:07 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:51:59 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:50:07 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:48:54 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:48:24 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 997 |
| 21.10.2024 15:48:12 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:48:11 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 997 |
| 21.10.2024 15:47:27 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:45:11 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:44:19 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:43:13 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 997 |
| 21.10.2024 15:43:05 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:43:03 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 997 |
| 21.10.2024 15:42:57 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:41:08 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 997 |
| 21.10.2024 15:40:20 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |
| 21.10.2024 15:36:07 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 997 |
| 21.10.2024 15:34:43 | 143 | 858,0 | 63 | 858,5 | 13 | 860,0 | 864,5 | 332 | 865,0 | 832 | 866,0 | 897 |