RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:25:03 | 144 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 472 | 863,0 | 847 | 864,0 | 1 147 |
| 18.10.2024 16:25:03 | 144 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 472 | 863,0 | 847 | 864,0 | 1 147 |
| 18.10.2024 16:20:13 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 472 | 863,0 | 847 | 864,0 | 1 147 |
| 18.10.2024 16:19:35 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 472 | 863,0 | 847 | 864,0 | 1 147 |
| 18.10.2024 16:19:35 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 472 | 863,0 | 847 | 864,0 | 1 147 |
| 18.10.2024 16:19:35 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 472 | 863,0 | 847 | 864,0 | 1 147 |
| 18.10.2024 16:17:44 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 482 | 863,0 | 857 | 864,0 | 1 157 |
| 18.10.2024 16:17:44 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 482 | 863,0 | 857 | 864,0 | 1 157 |
| 18.10.2024 16:17:44 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 482 | 863,0 | 857 | 864,0 | 1 157 |
| 18.10.2024 16:16:44 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:16:44 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:08:30 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:08:30 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:06:45 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:06:44 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:06:27 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:06:27 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:04:34 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:04:34 | 146 | 859,0 | 46 | 860,0 | 10 | 861,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:02:46 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 16:02:46 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 492 | 863,0 | 867 | 864,0 | 1 167 |
| 18.10.2024 15:57:31 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:57:31 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:57:26 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:57:26 | 151 | 858,0 | 136 | 859,0 | 36 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:56:20 | 144 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:54:37 | 229 | 857,5 | 129 | 859,0 | 29 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:54:37 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:54:23 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:54:23 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:54:23 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 42 | 863,0 | 417 | 864,0 | 717 |
| 18.10.2024 15:53:40 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:53:40 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:53:34 | 229 | 857,5 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:53:34 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:52:44 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:52:44 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:52:42 | 229 | 857,5 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:52:41 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:51:03 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:51:03 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:29:56 | 229 | 857,5 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:29:56 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:28:55 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 773 |
| 18.10.2024 15:27:50 | 229 | 858,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 873 |
| 18.10.2024 15:27:50 | 225 | 855,0 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 873 |
| 18.10.2024 15:19:35 | 229 | 857,5 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 873 |
| 18.10.2024 15:19:35 | 229 | 857,5 | 129 | 859,0 | 29 | 860,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 873 |
| 18.10.2024 15:17:01 | 296 | 855,0 | 200 | 857,5 | 100 | 859,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 873 |
| 18.10.2024 15:17:00 | 249 | 854,0 | 196 | 855,0 | 100 | 859,0 | 862,0 | 98 | 863,0 | 473 | 864,0 | 873 |