RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:39:31 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 140 | 862,0 | 190 | 863,5 | 196 |
| 17.10.2024 16:39:31 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 140 | 862,0 | 190 | 863,5 | 196 |
| 17.10.2024 16:39:31 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 140 | 862,0 | 190 | 863,5 | 196 |
| 17.10.2024 16:37:09 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 148 | 862,0 | 198 | 863,5 | 204 |
| 17.10.2024 16:37:09 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 148 | 862,0 | 198 | 863,5 | 204 |
| 17.10.2024 16:37:09 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 148 | 862,0 | 198 | 863,5 | 204 |
| 17.10.2024 16:34:20 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 198 | 862,0 | 248 | 863,5 | 254 |
| 17.10.2024 16:34:20 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 198 | 862,0 | 248 | 863,5 | 254 |
| 17.10.2024 16:34:20 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 198 | 862,0 | 248 | 863,5 | 254 |
| 17.10.2024 16:22:40 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 248 | 862,0 | 298 | 863,5 | 304 |
| 17.10.2024 16:22:40 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 248 | 862,0 | 298 | 863,5 | 304 |
| 17.10.2024 16:22:40 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 248 | 862,0 | 298 | 863,5 | 304 |
| 17.10.2024 16:16:36 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 298 | 862,0 | 348 | 863,5 | 354 |
| 17.10.2024 16:16:36 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 298 | 862,0 | 348 | 863,5 | 354 |
| 17.10.2024 16:16:36 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 298 | 862,0 | 348 | 863,5 | 354 |
| 17.10.2024 16:16:36 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 863,5 | 1 104 |
| 17.10.2024 16:16:36 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 863,5 | 1 104 |
| 17.10.2024 16:16:36 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 863,5 | 1 104 |
| 17.10.2024 15:56:22 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:56:22 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:56:10 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:56:08 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:54:48 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:52:08 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:52:02 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:52:01 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:51:54 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:44:07 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:43:59 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:43:59 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:43:51 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:41:17 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:41:17 | 78 | 857,0 | 28 | 857,5 | 15 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:40:11 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:38:43 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:25:11 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:24:17 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:24:08 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 248 |
| 17.10.2024 15:22:44 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:22:32 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:22:32 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 859,0 | 50 | 860,0 | 1 098 | 862,0 | 1 148 |
| 17.10.2024 15:21:54 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 862,5 | 1 198 |
| 17.10.2024 15:21:44 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 863,5 | 1 104 |
| 17.10.2024 15:21:44 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 862,5 | 1 198 |
| 17.10.2024 15:21:39 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 863,5 | 1 104 |
| 17.10.2024 15:21:06 | 77 | 857,0 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 862,5 | 1 198 |
| 17.10.2024 15:15:13 | 52 | 856,5 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 862,5 | 1 198 |
| 17.10.2024 15:14:26 | 52 | 856,5 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 863,5 | 1 104 |
| 17.10.2024 15:14:26 | 52 | 856,5 | 27 | 857,5 | 14 | 858,0 | 860,0 | 1 048 | 862,0 | 1 098 | 863,5 | 1 104 |
| 17.10.2024 15:14:13 | 52 | 856,5 | 27 | 857,5 | 14 | 858,0 | 859,0 | 100 | 860,0 | 1 148 | 862,0 | 1 198 |