RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:33:49 | 567 | 850,5 | 467 | 851,0 | 217 | 852,0 | 856,0 | 3 940 | 858,0 | 4 040 | 859,0 | 4 220 |
| 16.10.2024 16:33:44 | 517 | 850,5 | 417 | 851,0 | 217 | 852,0 | 856,0 | 3 940 | 858,0 | 4 040 | 859,0 | 4 220 |
| 16.10.2024 16:33:44 | 517 | 850,5 | 417 | 851,0 | 217 | 852,0 | 856,0 | 3 940 | 858,0 | 4 040 | 859,0 | 4 220 |
| 16.10.2024 16:33:44 | 517 | 850,5 | 417 | 851,0 | 217 | 852,0 | 856,0 | 3 940 | 858,0 | 4 040 | 859,0 | 4 220 |
| 16.10.2024 16:31:16 | 517 | 850,5 | 417 | 851,0 | 217 | 852,0 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:31:16 | 517 | 850,5 | 417 | 851,0 | 217 | 852,0 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:10:12 | 467 | 851,0 | 267 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:09:06 | 445 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:08:33 | 445 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 859,0 | 4 135 | 860,0 | 4 235 |
| 16.10.2024 16:07:47 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 859,0 | 4 135 | 860,0 | 4 235 |
| 16.10.2024 16:07:22 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:07:02 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:07:02 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:07:02 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:06:07 | 595 | 852,0 | 400 | 852,5 | 350 | 855,0 | 856,0 | 3 955 | 858,0 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:05:35 | 595 | 852,0 | 400 | 852,5 | 350 | 855,0 | 856,0 | 3 955 | 859,0 | 4 135 | 860,0 | 4 235 |
| 16.10.2024 16:05:35 | 595 | 852,0 | 400 | 852,5 | 350 | 855,0 | 856,0 | 3 955 | 859,0 | 4 135 | 860,0 | 4 235 |
| 16.10.2024 16:05:28 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 859,0 | 4 135 | 860,0 | 4 235 |
| 16.10.2024 16:05:08 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,5 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:04:31 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,5 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:04:31 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 856,0 | 3 955 | 858,5 | 4 055 | 859,0 | 4 235 |
| 16.10.2024 16:04:30 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 854,5 | 158 | 856,0 | 4 113 | 858,5 | 4 213 |
| 16.10.2024 16:04:09 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 16:04:09 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 16:04:09 | 345 | 851,0 | 245 | 852,0 | 50 | 852,5 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 16:01:13 | 490 | 852,0 | 295 | 852,5 | 245 | 853,0 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 16:01:13 | 490 | 852,0 | 295 | 852,5 | 245 | 853,0 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 16:01:07 | 490 | 852,0 | 295 | 852,5 | 245 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 16:00:25 | 490 | 852,0 | 295 | 852,5 | 245 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 16:00:25 | 490 | 852,0 | 295 | 852,5 | 245 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 16:00:25 | 490 | 852,0 | 295 | 852,5 | 245 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 15:59:39 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 15:49:38 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 15:48:37 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 15:48:36 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 15:48:36 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 337 | 854,5 | 495 | 855,0 | 687 |
| 16.10.2024 15:47:36 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 350 | 854,5 | 508 | 855,0 | 700 |
| 16.10.2024 15:47:09 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 350 | 854,5 | 508 | 855,0 | 700 |
| 16.10.2024 15:46:22 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 350 | 854,5 | 508 | 855,0 | 700 |
| 16.10.2024 15:43:11 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 350 | 854,5 | 508 | 855,0 | 700 |
| 16.10.2024 15:42:53 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 350 | 854,5 | 508 | 855,0 | 700 |
| 16.10.2024 15:42:53 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,0 | 350 | 854,5 | 508 | 855,0 | 700 |
| 16.10.2024 15:42:20 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 15:40:06 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 15:40:02 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 15:40:02 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 15:40:02 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 158 | 855,0 | 350 | 856,0 | 4 305 |
| 16.10.2024 15:38:46 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 208 | 855,0 | 400 | 856,0 | 4 355 |
| 16.10.2024 15:38:17 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 208 | 855,0 | 400 | 856,0 | 4 355 |
| 16.10.2024 15:38:10 | 746 | 852,0 | 551 | 852,5 | 501 | 853,0 | 854,5 | 208 | 855,0 | 400 | 856,0 | 4 355 |