RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:58:24 | 232 | 854,5 | 182 | 855,0 | 62 | 856,0 | 862,0 | 140 | 863,5 | 246 | 864,0 | 596 |
| 15.10.2024 16:58:24 | 232 | 854,5 | 182 | 855,0 | 62 | 856,0 | 862,0 | 140 | 863,5 | 246 | 864,0 | 596 |
| 15.10.2024 16:55:35 | 182 | 854,5 | 132 | 855,0 | 12 | 856,0 | 862,0 | 140 | 863,5 | 246 | 864,0 | 596 |
| 15.10.2024 16:55:35 | 182 | 854,5 | 132 | 855,0 | 12 | 856,0 | 862,0 | 140 | 863,5 | 246 | 864,0 | 596 |
| 15.10.2024 16:55:35 | 182 | 854,5 | 132 | 855,0 | 12 | 856,0 | 862,0 | 140 | 863,5 | 246 | 864,0 | 596 |
| 15.10.2024 16:54:42 | 182 | 854,5 | 132 | 855,0 | 12 | 856,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:54:42 | 182 | 854,5 | 132 | 855,0 | 12 | 856,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 625 | 854,0 | 170 | 854,5 | 120 | 855,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 625 | 854,0 | 170 | 854,5 | 120 | 855,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 625 | 854,0 | 170 | 854,5 | 120 | 855,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 970 | 854,0 | 515 | 854,5 | 465 | 855,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 970 | 854,0 | 515 | 854,5 | 465 | 855,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 970 | 854,0 | 515 | 854,5 | 465 | 855,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 565 | 854,5 | 515 | 855,0 | 50 | 855,5 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 565 | 854,5 | 515 | 855,0 | 50 | 855,5 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 565 | 854,5 | 515 | 855,0 | 50 | 855,5 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 628 | 855,0 | 163 | 855,5 | 113 | 856,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 628 | 855,0 | 163 | 855,5 | 113 | 856,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 628 | 855,0 | 163 | 855,5 | 113 | 856,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 193 | 855,5 | 143 | 856,0 | 30 | 857,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 193 | 855,5 | 143 | 856,0 | 30 | 857,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:46:02 | 193 | 855,5 | 143 | 856,0 | 30 | 857,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:18:57 | 155 | 856,0 | 42 | 857,0 | 12 | 858,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:18:57 | 155 | 856,0 | 42 | 857,0 | 12 | 858,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:18:57 | 155 | 856,0 | 42 | 857,0 | 12 | 858,0 | 862,0 | 152 | 863,5 | 258 | 864,0 | 608 |
| 15.10.2024 16:13:55 | 155 | 856,0 | 42 | 857,0 | 12 | 858,0 | 862,0 | 252 | 863,5 | 358 | 864,0 | 708 |
| 15.10.2024 16:13:55 | 155 | 856,0 | 42 | 857,0 | 12 | 858,0 | 862,0 | 252 | 863,5 | 358 | 864,0 | 708 |
| 15.10.2024 16:11:35 | 193 | 855,5 | 143 | 856,0 | 30 | 857,0 | 862,0 | 252 | 863,5 | 358 | 864,0 | 708 |
| 15.10.2024 16:11:35 | 193 | 855,5 | 143 | 856,0 | 30 | 857,0 | 862,0 | 252 | 863,5 | 358 | 864,0 | 708 |
| 15.10.2024 16:11:35 | 193 | 855,5 | 143 | 856,0 | 30 | 857,0 | 862,0 | 252 | 863,5 | 358 | 864,0 | 708 |
| 15.10.2024 16:04:36 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 252 | 863,5 | 358 | 864,0 | 708 |
| 15.10.2024 16:04:36 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 252 | 863,5 | 358 | 864,0 | 708 |
| 15.10.2024 16:02:08 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 324 | 864,0 | 674 |
| 15.10.2024 16:01:16 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 16:00:50 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,0 | 318 | 863,5 | 324 |
| 15.10.2024 16:00:42 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 16:00:42 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,0 | 318 | 863,5 | 324 |
| 15.10.2024 16:00:35 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 16:00:19 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,0 | 318 | 863,5 | 324 |
| 15.10.2024 15:59:58 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:59:58 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:56:44 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 860,0 | 11 | 862,0 | 229 | 863,5 | 235 |
| 15.10.2024 15:56:44 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 860,0 | 11 | 862,0 | 229 | 863,5 | 235 |
| 15.10.2024 15:47:30 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:47:30 | 213 | 855,5 | 163 | 856,0 | 50 | 857,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:44:14 | 628 | 855,0 | 163 | 855,5 | 113 | 856,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:44:14 | 628 | 855,0 | 163 | 855,5 | 113 | 856,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:44:14 | 628 | 855,0 | 163 | 855,5 | 113 | 856,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:43:20 | 214 | 855,5 | 164 | 856,0 | 51 | 860,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |
| 15.10.2024 15:43:20 | 214 | 855,5 | 164 | 856,0 | 51 | 860,0 | 862,0 | 218 | 863,5 | 224 | 864,0 | 574 |