RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 16:19:13 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 312 |
| 14.10.2024 16:06:10 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 312 |
| 14.10.2024 16:04:52 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 212 |
| 14.10.2024 16:00:07 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 164 | 863,0 | 312 |
| 14.10.2024 15:55:19 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 164 | 863,0 | 312 |
| 14.10.2024 15:52:11 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 164 | 863,0 | 312 |
| 14.10.2024 15:50:57 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 212 |
| 14.10.2024 15:48:11 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 312 |
| 14.10.2024 15:46:51 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 212 |
| 14.10.2024 15:46:49 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 164 | 863,0 | 312 |
| 14.10.2024 15:46:47 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 212 |
| 14.10.2024 15:41:09 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 312 |
| 14.10.2024 15:39:46 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 212 |
| 14.10.2024 15:39:41 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 212 |
| 14.10.2024 15:38:31 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 212 |
| 14.10.2024 15:29:58 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 64 | 863,0 | 312 |
| 14.10.2024 15:28:40 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 114 | 863,0 | 362 |
| 14.10.2024 15:27:01 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 114 | 863,0 | 262 |
| 14.10.2024 15:25:40 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 214 | 863,0 | 362 |
| 14.10.2024 15:24:58 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 184 | 863,0 | 332 |
| 14.10.2024 15:22:08 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 184 | 863,0 | 362 |
| 14.10.2024 15:21:09 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 84 | 863,0 | 262 |
| 14.10.2024 15:03:21 | 162 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 184 | 863,0 | 362 |
| 14.10.2024 14:56:14 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 184 | 863,0 | 362 |
| 14.10.2024 14:54:46 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 84 | 863,0 | 262 |
| 14.10.2024 14:54:38 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,0 | 134 | 862,5 | 184 |
| 14.10.2024 14:54:32 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 84 | 863,0 | 262 |
| 14.10.2024 14:51:10 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 184 | 863,0 | 362 |
| 14.10.2024 14:42:09 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 862,5 | 134 | 863,0 | 312 |
| 14.10.2024 14:41:53 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 212 | 865,0 | 492 |
| 14.10.2024 14:40:38 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 212 | 864,0 | 262 |
| 14.10.2024 14:37:17 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 212 | 863,5 | 312 |
| 14.10.2024 14:35:31 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 212 | 864,0 | 262 |
| 14.10.2024 14:23:39 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 312 | 864,0 | 362 |
| 14.10.2024 14:22:44 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 312 | 864,0 | 362 |
| 14.10.2024 14:22:44 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 312 | 864,0 | 362 |
| 14.10.2024 14:22:44 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 312 | 864,0 | 362 |
| 14.10.2024 14:22:34 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 84 | 863,0 | 362 | 864,0 | 412 |
| 14.10.2024 14:18:39 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 84 | 863,0 | 362 | 864,0 | 412 |
| 14.10.2024 14:18:39 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 84 | 863,0 | 362 | 864,0 | 412 |
| 14.10.2024 13:48:26 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 312 | 864,0 | 362 |
| 14.10.2024 13:48:26 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 860,0 | 34 | 863,0 | 312 | 864,0 | 362 |
| 14.10.2024 13:48:26 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |
| 14.10.2024 13:48:26 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |
| 14.10.2024 13:48:26 | 112 | 857,0 | 101 | 857,5 | 100 | 858,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |
| 14.10.2024 13:48:15 | 272 | 857,5 | 271 | 858,0 | 171 | 860,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |
| 14.10.2024 13:48:15 | 272 | 857,5 | 271 | 858,0 | 171 | 860,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |
| 14.10.2024 13:48:15 | 272 | 857,5 | 271 | 858,0 | 171 | 860,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |
| 14.10.2024 13:39:26 | 305 | 858,0 | 205 | 860,0 | 34 | 861,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |
| 14.10.2024 13:39:26 | 305 | 858,0 | 205 | 860,0 | 34 | 861,0 | 863,0 | 278 | 864,0 | 328 | 865,0 | 608 |