RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:51:10 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 26 | 863,5 | 248 | 865,0 | 298 |
| 10.10.2024 16:41:45 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 26 | 863,5 | 248 | 865,0 | 298 |
| 10.10.2024 16:40:21 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 26 | 863,5 | 248 | 865,0 | 298 |
| 10.10.2024 16:40:21 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 26 | 863,5 | 248 | 865,0 | 298 |
| 10.10.2024 16:40:21 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 26 | 863,5 | 248 | 865,0 | 298 |
| 10.10.2024 16:39:02 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 46 | 863,5 | 268 | 865,0 | 318 |
| 10.10.2024 16:39:02 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 46 | 863,5 | 268 | 865,0 | 318 |
| 10.10.2024 16:39:02 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 860,0 | 46 | 863,5 | 268 | 865,0 | 318 |
| 10.10.2024 16:38:03 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 30 | 860,0 | 76 | 863,5 | 298 |
| 10.10.2024 16:38:03 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 30 | 860,0 | 76 | 863,5 | 298 |
| 10.10.2024 16:38:03 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 30 | 860,0 | 76 | 863,5 | 298 |
| 10.10.2024 16:23:13 | 481 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 348 |
| 10.10.2024 16:19:11 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 348 |
| 10.10.2024 15:58:25 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 248 |
| 10.10.2024 15:58:08 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 348 |
| 10.10.2024 15:57:07 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 248 |
| 10.10.2024 15:55:15 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 348 |
| 10.10.2024 15:55:15 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 348 |
| 10.10.2024 15:55:15 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 80 | 860,0 | 126 | 863,5 | 348 |
| 10.10.2024 15:49:32 | 981 | 856,0 | 121 | 856,5 | 100 | 857,0 | 858,5 | 100 | 860,0 | 146 | 863,5 | 368 |
| 10.10.2024 15:46:08 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 858,5 | 100 | 860,0 | 146 | 863,5 | 368 |
| 10.10.2024 15:46:00 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 858,5 | 100 | 860,0 | 146 | 863,5 | 268 |
| 10.10.2024 15:46:00 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 858,5 | 100 | 860,0 | 146 | 863,5 | 368 |
| 10.10.2024 15:45:53 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 858,5 | 100 | 860,0 | 146 | 863,5 | 268 |
| 10.10.2024 15:41:09 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 858,5 | 100 | 860,0 | 146 | 863,5 | 368 |
| 10.10.2024 15:41:09 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 858,5 | 100 | 860,0 | 146 | 863,5 | 368 |
| 10.10.2024 15:38:13 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 860,0 | 46 | 863,5 | 268 | 865,0 | 318 |
| 10.10.2024 15:37:54 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 860,0 | 46 | 863,5 | 168 | 865,0 | 218 |
| 10.10.2024 15:37:54 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 860,0 | 46 | 863,5 | 168 | 865,0 | 218 |
| 10.10.2024 15:37:54 | 1 031 | 856,0 | 171 | 856,5 | 100 | 857,0 | 860,0 | 46 | 863,5 | 168 | 865,0 | 218 |
| 10.10.2024 15:36:50 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 168 | 865,0 | 218 |
| 10.10.2024 15:29:11 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,0 | 146 | 863,5 | 268 |
| 10.10.2024 15:28:04 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 168 | 865,0 | 218 |
| 10.10.2024 15:25:29 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 268 | 865,0 | 318 |
| 10.10.2024 15:20:13 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 268 | 865,0 | 318 |
| 10.10.2024 15:19:30 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 168 | 865,0 | 218 |
| 10.10.2024 15:16:18 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 168 | 864,0 | 268 |
| 10.10.2024 15:16:18 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 168 | 864,0 | 268 |
| 10.10.2024 15:16:18 | 383 | 856,5 | 312 | 857,0 | 212 | 858,0 | 860,0 | 46 | 863,5 | 168 | 864,0 | 268 |
| 10.10.2024 15:13:40 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 860,0 | 46 | 863,5 | 168 | 864,0 | 268 |
| 10.10.2024 15:13:40 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 860,0 | 46 | 863,5 | 168 | 864,0 | 268 |
| 10.10.2024 15:12:36 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 859,0 | 38 | 860,0 | 84 | 863,5 | 206 |
| 10.10.2024 15:12:36 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 859,0 | 38 | 860,0 | 84 | 863,5 | 206 |
| 10.10.2024 15:12:36 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 859,0 | 38 | 860,0 | 84 | 863,5 | 206 |
| 10.10.2024 15:09:09 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 859,0 | 50 | 860,0 | 96 | 863,5 | 218 |
| 10.10.2024 15:08:05 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 859,0 | 50 | 860,0 | 96 | 863,5 | 218 |
| 10.10.2024 14:58:59 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 859,0 | 50 | 860,0 | 96 | 863,5 | 218 |
| 10.10.2024 14:58:59 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 859,0 | 50 | 860,0 | 96 | 863,5 | 218 |
| 10.10.2024 14:56:13 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 860,0 | 46 | 863,5 | 168 | 864,5 | 268 |
| 10.10.2024 14:55:04 | 521 | 856,5 | 450 | 857,0 | 350 | 858,0 | 860,0 | 46 | 863,5 | 168 | 865,0 | 218 |