RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:31:56 | 169 | 857,0 | 119 | 859,0 | 50 | 860,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:31:56 | 169 | 857,0 | 119 | 859,0 | 50 | 860,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:27:55 | 165 | 856,0 | 119 | 857,0 | 69 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:27:55 | 165 | 856,0 | 119 | 857,0 | 69 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:27:55 | 165 | 856,0 | 119 | 857,0 | 69 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:26:49 | 190 | 856,0 | 144 | 857,0 | 94 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:26:49 | 190 | 856,0 | 144 | 857,0 | 94 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:26:49 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:26:49 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:26:49 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:18:33 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 6 | 865,0 | 358 | 866,0 | 365 |
| 09.10.2024 16:18:33 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 6 | 865,0 | 358 | 866,0 | 365 |
| 09.10.2024 16:18:33 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 6 | 865,0 | 358 | 866,0 | 365 |
| 09.10.2024 16:15:09 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 11 | 865,0 | 363 | 866,0 | 370 |
| 09.10.2024 16:15:09 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 11 | 865,0 | 363 | 866,0 | 370 |
| 09.10.2024 16:15:09 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 11 | 865,0 | 363 | 866,0 | 370 |
| 09.10.2024 16:14:20 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 211 | 865,0 | 563 | 866,0 | 570 |
| 09.10.2024 16:14:20 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 859,0 | 211 | 865,0 | 563 | 866,0 | 570 |
| 09.10.2024 16:14:19 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:14:19 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:14:19 | 239 | 855,0 | 96 | 856,0 | 50 | 857,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:14:19 | 207 | 856,0 | 161 | 857,0 | 111 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:14:19 | 207 | 856,0 | 161 | 857,0 | 111 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:14:19 | 207 | 856,0 | 161 | 857,0 | 111 | 859,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:13:22 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:13:22 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 352 | 866,0 | 359 | 869,0 | 409 |
| 09.10.2024 16:13:12 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 252 | 866,0 | 259 | 869,0 | 309 |
| 09.10.2024 16:13:12 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 252 | 866,0 | 259 | 869,0 | 309 |
| 09.10.2024 16:13:12 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 252 | 866,0 | 259 | 869,0 | 309 |
| 09.10.2024 16:12:38 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:12:38 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:12:29 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 252 | 866,0 | 259 | 869,0 | 309 |
| 09.10.2024 16:12:29 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 252 | 866,0 | 259 | 869,0 | 309 |
| 09.10.2024 16:12:29 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 865,0 | 252 | 866,0 | 259 | 869,0 | 309 |
| 09.10.2024 16:11:20 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:05:55 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:05:55 | 211 | 857,0 | 161 | 859,0 | 50 | 860,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:05:50 | 207 | 856,0 | 161 | 857,0 | 111 | 859,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:05:50 | 207 | 856,0 | 161 | 857,0 | 111 | 859,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:05:50 | 207 | 856,0 | 161 | 857,0 | 111 | 859,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:01:09 | 240 | 857,0 | 190 | 859,0 | 79 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 16:01:09 | 240 | 857,0 | 190 | 859,0 | 79 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:32 | 190 | 857,0 | 140 | 859,0 | 29 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:32 | 190 | 857,0 | 140 | 859,0 | 29 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:32 | 190 | 857,0 | 140 | 859,0 | 29 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:32 | 211 | 857,0 | 161 | 859,0 | 50 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:32 | 211 | 857,0 | 161 | 859,0 | 50 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:32 | 211 | 857,0 | 161 | 859,0 | 50 | 859,5 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:12 | 340 | 859,0 | 229 | 859,5 | 179 | 860,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |
| 09.10.2024 15:57:09 | 340 | 859,0 | 229 | 859,5 | 179 | 860,0 | 864,5 | 100 | 865,0 | 352 | 866,0 | 359 |