RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:57:33 | 262 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:57:33 | 262 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:52:50 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:52:50 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:52:50 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:43:36 | 181 | 863,5 | 141 | 865,0 | 85 | 866,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:43:36 | 181 | 863,5 | 141 | 865,0 | 85 | 866,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:43:36 | 181 | 863,5 | 141 | 865,0 | 85 | 866,0 | 869,0 | 82 | 870,0 | 144 | 870,5 | 244 |
| 08.10.2024 16:14:05 | 181 | 863,5 | 141 | 865,0 | 85 | 866,0 | 869,0 | 85 | 870,0 | 147 | 870,5 | 247 |
| 08.10.2024 16:14:05 | 181 | 863,5 | 141 | 865,0 | 85 | 866,0 | 869,0 | 85 | 870,0 | 147 | 870,5 | 247 |
| 08.10.2024 16:11:14 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 85 | 870,0 | 147 | 870,5 | 247 |
| 08.10.2024 16:09:11 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 85 | 870,0 | 147 | 870,5 | 247 |
| 08.10.2024 16:09:11 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 85 | 870,0 | 147 | 870,5 | 247 |
| 08.10.2024 16:09:11 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 85 | 870,0 | 147 | 870,5 | 247 |
| 08.10.2024 15:52:31 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 870,5 | 262 |
| 08.10.2024 15:51:41 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 870,5 | 262 |
| 08.10.2024 15:50:21 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 262 | 870,5 | 362 |
| 08.10.2024 15:47:25 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 870,5 | 262 |
| 08.10.2024 15:47:21 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 15:43:49 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,0 | 262 |
| 08.10.2024 15:43:49 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,0 | 262 |
| 08.10.2024 15:43:49 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,0 | 262 |
| 08.10.2024 15:35:58 | 191 | 865,0 | 135 | 866,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 162 | 871,0 | 262 |
| 08.10.2024 15:35:55 | 191 | 865,0 | 135 | 866,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 15:30:05 | 191 | 865,0 | 135 | 866,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 15:30:05 | 191 | 865,0 | 135 | 866,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 15:13:55 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 15:12:55 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 15:00:16 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 14:58:38 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 14:58:38 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 14:58:38 | 131 | 863,5 | 91 | 865,0 | 35 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 14:44:18 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 14:44:14 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:25:46 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:25:43 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:25:43 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 14:25:40 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:18:36 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:18:36 | 146 | 863,5 | 106 | 865,0 | 50 | 866,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:18:29 | 212 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:18:26 | 212 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:17:59 | 212 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 287 |
| 08.10.2024 14:17:57 | 212 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:17:48 | 212 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:17:48 | 212 | 863,0 | 96 | 863,5 | 56 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:13:21 | 262 | 863,0 | 146 | 863,5 | 106 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:13:21 | 262 | 863,0 | 146 | 863,5 | 106 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:13:21 | 262 | 863,0 | 146 | 863,5 | 106 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |
| 08.10.2024 14:12:21 | 277 | 863,0 | 161 | 863,5 | 121 | 865,0 | 869,0 | 100 | 870,0 | 162 | 871,5 | 187 |