RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:38:37 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 110 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 16:38:37 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 110 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 16:38:37 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 110 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 16:10:08 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 360 | 867,0 | 385 |
| 07.10.2024 16:10:05 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 16:10:03 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 865,5 | 360 |
| 07.10.2024 16:10:00 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 16:06:50 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 360 | 867,0 | 385 |
| 07.10.2024 16:06:48 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 16:00:14 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 864,5 | 310 | 865,0 | 360 |
| 07.10.2024 16:00:12 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 15:58:54 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 360 | 867,0 | 385 |
| 07.10.2024 15:58:52 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 15:57:36 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 864,5 | 310 | 865,0 | 360 |
| 07.10.2024 15:57:34 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 15:57:33 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 360 | 867,0 | 385 |
| 07.10.2024 15:57:31 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 15:56:44 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 865,5 | 360 |
| 07.10.2024 15:56:42 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 260 | 867,0 | 285 |
| 07.10.2024 15:55:30 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 360 | 867,0 | 385 |
| 07.10.2024 15:55:30 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 360 | 867,0 | 385 |
| 07.10.2024 15:55:30 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 210 | 865,0 | 360 | 867,0 | 385 |
| 07.10.2024 15:55:26 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 260 | 865,0 | 410 | 867,0 | 435 |
| 07.10.2024 15:55:23 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 260 | 865,0 | 310 | 867,0 | 335 |
| 07.10.2024 15:54:16 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 260 | 865,0 | 310 | 865,5 | 410 |
| 07.10.2024 15:54:16 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 260 | 865,0 | 310 | 865,5 | 410 |
| 07.10.2024 15:54:16 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 260 | 865,0 | 310 | 865,5 | 410 |
| 07.10.2024 15:52:14 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 330 | 865,5 | 430 |
| 07.10.2024 15:52:11 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 330 | 867,0 | 355 |
| 07.10.2024 15:51:32 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 430 | 867,0 | 455 |
| 07.10.2024 15:51:28 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 330 | 867,0 | 355 |
| 07.10.2024 15:49:22 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 330 | 865,5 | 430 |
| 07.10.2024 15:49:22 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 330 | 865,5 | 430 |
| 07.10.2024 15:49:22 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 330 | 865,5 | 430 |
| 07.10.2024 15:39:32 | 171 | 858,5 | 105 | 859,0 | 100 | 861,0 | 863,0 | 280 | 865,0 | 330 | 865,5 | 430 |
| 07.10.2024 15:39:32 | 171 | 858,5 | 105 | 859,0 | 100 | 861,0 | 863,0 | 280 | 865,0 | 330 | 865,5 | 430 |
| 07.10.2024 15:39:32 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 330 | 865,5 | 430 |
| 07.10.2024 15:34:05 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 865,5 | 480 |
| 07.10.2024 15:34:00 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 867,0 | 405 |
| 07.10.2024 15:16:56 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 866,0 | 480 |
| 07.10.2024 15:16:54 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 867,0 | 405 |
| 07.10.2024 15:13:59 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 866,5 | 480 |
| 07.10.2024 15:13:56 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 867,0 | 405 |
| 07.10.2024 15:10:05 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 866,0 | 480 |
| 07.10.2024 15:08:41 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 866,0 | 480 |
| 07.10.2024 15:08:41 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 866,0 | 480 |
| 07.10.2024 15:08:41 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 280 | 865,0 | 380 | 866,0 | 480 |
| 07.10.2024 15:03:29 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 300 | 865,0 | 400 | 866,0 | 500 |
| 07.10.2024 15:03:28 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 300 | 865,0 | 400 | 867,0 | 425 |
| 07.10.2024 15:01:44 | 271 | 857,0 | 71 | 858,5 | 5 | 859,0 | 863,0 | 300 | 865,0 | 400 | 866,5 | 500 |