RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:07:50 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:07:50 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:07:47 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:07:47 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:07:47 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 16:06:33 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 16:06:30 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:06:30 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:06:30 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:06:30 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:06:27 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:06:27 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:06:27 | 1 063 | 868,0 | 1 051 | 870,0 | 686 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:06:08 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:06:08 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:06:04 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:06:04 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:06:04 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 16:05:51 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 16:05:48 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:05:48 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:05:48 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:05:48 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:05:43 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:05:43 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 826 | 880,0 | 1 076 | 880,5 | 1 126 |
| 03.10.2024 16:05:40 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:05:40 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:05:40 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 16:00:10 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 16:00:08 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:00:08 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 16:00:08 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 878,0 | 826 | 880,0 | 1 076 |
| 03.10.2024 16:00:01 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 878,0 | 826 | 880,0 | 1 076 |
| 03.10.2024 15:59:58 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 15:59:58 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 976 | 880,5 | 1 026 |
| 03.10.2024 15:59:58 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 15:57:20 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 076 |
| 03.10.2024 15:50:23 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 376 |
| 03.10.2024 15:50:20 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 1 276 | 880,5 | 1 326 |
| 03.10.2024 15:50:20 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 1 276 | 880,5 | 1 326 |
| 03.10.2024 15:50:20 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 878,0 | 826 | 880,0 | 1 376 |
| 03.10.2024 15:44:09 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 878,0 | 826 | 880,0 | 1 376 |
| 03.10.2024 15:44:07 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 1 276 | 880,5 | 1 326 |
| 03.10.2024 15:44:06 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 1 276 | 880,5 | 1 326 |
| 03.10.2024 15:44:06 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 376 |
| 03.10.2024 15:26:49 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 877,5 | 826 | 880,0 | 1 376 |
| 03.10.2024 15:26:46 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 1 276 | 880,5 | 1 326 |
| 03.10.2024 15:26:46 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 880,0 | 1 276 | 880,5 | 1 326 |
| 03.10.2024 15:26:45 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 878,0 | 826 | 880,0 | 1 376 |
| 03.10.2024 15:17:50 | 1 103 | 868,0 | 1 091 | 870,0 | 726 | 871,0 | 877,0 | 726 | 878,0 | 826 | 880,0 | 1 376 |