RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:36:34 | 395 | 874,0 | 150 | 876,0 | 50 | 876,5 | 880,5 | 20 | 881,0 | 70 | 881,5 | 136 |
| 02.10.2024 16:36:34 | 395 | 874,0 | 150 | 876,0 | 50 | 876,5 | 880,5 | 20 | 881,0 | 70 | 881,5 | 136 |
| 02.10.2024 16:22:02 | 445 | 871,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 20 | 881,0 | 70 | 881,5 | 136 |
| 02.10.2024 16:18:53 | 445 | 871,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 20 | 881,5 | 86 | 882,0 | 336 |
| 02.10.2024 16:18:53 | 445 | 871,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 20 | 881,5 | 86 | 882,0 | 336 |
| 02.10.2024 16:18:53 | 445 | 871,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 20 | 881,5 | 86 | 882,0 | 336 |
| 02.10.2024 16:07:11 | 445 | 871,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:07:11 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:07:11 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:07:03 | 1 555 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:07:00 | 1 555 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:06:59 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:06:28 | 445 | 871,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:06:28 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:06:26 | 1 555 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:06:25 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:05:36 | 445 | 871,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:05:36 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:00:36 | 445 | 872,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 16:00:36 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:59:40 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:59:40 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:59:02 | 445 | 872,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:59:02 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:58:26 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:58:26 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:57:52 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 879,5 | 50 | 880,0 | 100 | 880,5 | 120 |
| 02.10.2024 15:56:53 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 879,5 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:56:53 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 879,5 | 50 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:56:36 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 20 | 881,5 | 86 | 882,0 | 336 |
| 02.10.2024 15:56:36 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 20 | 881,5 | 86 | 882,0 | 336 |
| 02.10.2024 15:56:36 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 20 | 881,5 | 86 | 882,0 | 336 |
| 02.10.2024 15:56:36 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 50 | 881,5 | 116 | 882,0 | 366 |
| 02.10.2024 15:56:36 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 50 | 881,5 | 116 | 882,0 | 366 |
| 02.10.2024 15:56:36 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,5 | 50 | 881,5 | 116 | 882,0 | 366 |
| 02.10.2024 15:40:48 | 445 | 872,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:40:48 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:37:46 | 445 | 873,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:37:46 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:37:38 | 445 | 873,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:37:37 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:32:48 | 445 | 873,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:32:48 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:32:32 | 445 | 873,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:32:32 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:25:07 | 445 | 873,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:25:07 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:23:03 | 445 | 873,5 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:23:03 | 1 455 | 871,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |
| 02.10.2024 15:22:34 | 445 | 873,0 | 345 | 874,0 | 100 | 876,0 | 880,0 | 20 | 880,5 | 70 | 881,5 | 136 |