RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:54:56 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 880,0 | 40 | 881,0 | 140 | 881,5 | 190 |
| 01.10.2024 16:54:56 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 880,0 | 40 | 881,0 | 140 | 881,5 | 190 |
| 01.10.2024 16:54:56 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 881,0 | 100 | 881,5 | 150 | 882,0 | 250 |
| 01.10.2024 16:54:56 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 881,0 | 100 | 881,5 | 150 | 882,0 | 250 |
| 01.10.2024 16:54:56 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 881,0 | 100 | 881,5 | 150 | 882,0 | 250 |
| 01.10.2024 16:28:07 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,0 | 100 | 881,5 | 150 | 882,0 | 250 |
| 01.10.2024 16:26:23 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,0 | 100 | 881,5 | 150 | 882,0 | 250 |
| 01.10.2024 16:26:23 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,0 | 100 | 881,5 | 150 | 882,0 | 250 |
| 01.10.2024 16:20:45 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,5 | 50 | 882,0 | 150 | 882,5 | 594 |
| 01.10.2024 16:18:26 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,5 | 50 | 882,0 | 150 | 882,5 | 594 |
| 01.10.2024 16:10:07 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,5 | 50 | 882,0 | 150 | 882,5 | 594 |
| 01.10.2024 16:10:07 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,5 | 50 | 882,0 | 150 | 882,5 | 594 |
| 01.10.2024 16:08:35 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,5 | 50 | 882,0 | 150 | 882,5 | 594 |
| 01.10.2024 16:07:36 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,5 | 50 | 882,0 | 150 | 882,5 | 594 |
| 01.10.2024 16:07:36 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,5 | 50 | 882,0 | 150 | 882,5 | 594 |
| 01.10.2024 16:00:41 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:55:15 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:55:15 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:55:15 | 72 | 875,0 | 22 | 878,5 | 10 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:53:47 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:53:47 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:53:39 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:53:39 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:53:28 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:46:40 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:44:05 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:44:05 | 77 | 875,0 | 27 | 878,5 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:44:05 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:44:05 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:44:05 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:41:27 | 112 | 874,0 | 62 | 875,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:39:45 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:39:15 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:39:15 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:39:12 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:39:11 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:37:19 | 212 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:37:19 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:36:06 | 162 | 875,5 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:36:06 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:35:47 | 212 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:33:51 | 212 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:33:51 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:20:00 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:20:00 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 880,0 | 5 | 881,0 | 55 | 881,5 | 105 |
| 01.10.2024 15:15:17 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:15:17 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:15:17 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:15:17 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |
| 01.10.2024 15:15:17 | 112 | 875,0 | 62 | 876,0 | 12 | 878,5 | 881,0 | 50 | 881,5 | 100 | 882,0 | 200 |