RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 16:56:47 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 876,0 | 4 | 876,5 | 54 | 877,0 | 141 |
| 27.09.2024 16:56:47 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 876,0 | 4 | 876,5 | 54 | 877,0 | 141 |
| 27.09.2024 16:46:52 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 876,5 | 50 | 877,0 | 137 | 878,0 | 249 |
| 27.09.2024 16:46:52 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 876,5 | 50 | 877,0 | 137 | 878,0 | 249 |
| 27.09.2024 16:36:20 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 87 | 878,0 | 199 | 879,0 | 349 |
| 27.09.2024 16:22:37 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 87 | 878,0 | 199 | 879,0 | 359 |
| 27.09.2024 16:22:37 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 87 | 878,0 | 199 | 879,0 | 359 |
| 27.09.2024 16:22:37 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 87 | 878,0 | 199 | 879,0 | 359 |
| 27.09.2024 16:15:24 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 88 | 878,0 | 200 | 879,0 | 360 |
| 27.09.2024 16:15:24 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 88 | 878,0 | 200 | 879,0 | 360 |
| 27.09.2024 16:15:24 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 88 | 878,0 | 200 | 879,0 | 360 |
| 27.09.2024 16:15:24 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 100 | 878,0 | 212 | 879,0 | 372 |
| 27.09.2024 16:15:24 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 100 | 878,0 | 212 | 879,0 | 372 |
| 27.09.2024 16:15:24 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 877,0 | 100 | 878,0 | 212 | 879,0 | 372 |
| 27.09.2024 16:13:26 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:13:26 | 970 | 872,0 | 870 | 873,0 | 20 | 875,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:11:38 | 974 | 871,0 | 950 | 872,0 | 850 | 873,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:11:38 | 974 | 871,0 | 950 | 872,0 | 850 | 873,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:10:53 | 1 076 | 871,0 | 1 052 | 872,0 | 952 | 873,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:10:53 | 1 076 | 871,0 | 1 052 | 872,0 | 952 | 873,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:09:50 | 1 064 | 872,0 | 964 | 873,0 | 12 | 874,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:09:50 | 1 064 | 872,0 | 964 | 873,0 | 12 | 874,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:09:50 | 1 064 | 872,0 | 964 | 873,0 | 12 | 874,0 | 876,0 | 88 | 877,0 | 188 | 878,0 | 300 |
| 27.09.2024 16:08:52 | 1 064 | 872,0 | 964 | 873,0 | 12 | 874,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 16:08:52 | 1 064 | 872,0 | 964 | 873,0 | 12 | 874,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 16:07:46 | 1 076 | 871,0 | 1 052 | 872,0 | 952 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 16:07:46 | 1 076 | 871,0 | 1 052 | 872,0 | 952 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 16:02:37 | 1 026 | 871,0 | 1 002 | 872,0 | 902 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 16:01:04 | 1 026 | 871,0 | 1 002 | 872,0 | 902 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 16:01:04 | 976 | 870,0 | 926 | 871,0 | 902 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:59:53 | 1 026 | 871,0 | 1 002 | 871,5 | 902 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:59:53 | 976 | 870,0 | 926 | 871,0 | 902 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:58:45 | 1 026 | 871,0 | 1 002 | 872,0 | 902 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:58:45 | 1 026 | 871,0 | 1 002 | 872,0 | 902 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:57:48 | 226 | 871,0 | 202 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:56:42 | 1 026 | 871,0 | 1 002 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:56:42 | 926 | 871,0 | 902 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:56:20 | 1 002 | 872,0 | 202 | 872,5 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:56:20 | 926 | 871,0 | 902 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:54:57 | 1 026 | 871,0 | 1 002 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:54:57 | 926 | 871,0 | 902 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:54:32 | 1 002 | 872,0 | 202 | 872,5 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:54:32 | 926 | 871,0 | 902 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:53:18 | 1 026 | 871,0 | 1 002 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:53:08 | 226 | 871,0 | 202 | 872,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:53:08 | 176 | 870,0 | 126 | 871,0 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:52:35 | 226 | 871,0 | 202 | 871,5 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:52:35 | 226 | 871,0 | 202 | 871,5 | 102 | 873,0 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:52:35 | 174 | 870,0 | 124 | 871,0 | 100 | 871,5 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |
| 27.09.2024 15:52:35 | 174 | 870,0 | 124 | 871,0 | 100 | 871,5 | 876,0 | 100 | 877,0 | 200 | 878,0 | 312 |