RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 16:55:30 | 1 250 | 859,5 | 1 200 | 860,0 | 150 | 864,0 | 865,5 | 25 | 866,0 | 75 | 867,0 | 125 |
| 26.09.2024 16:55:30 | 1 250 | 859,5 | 1 200 | 860,0 | 150 | 864,0 | 865,5 | 25 | 866,0 | 75 | 867,0 | 125 |
| 26.09.2024 16:55:30 | 1 250 | 859,5 | 1 200 | 860,0 | 150 | 864,0 | 865,5 | 25 | 866,0 | 75 | 867,0 | 125 |
| 26.09.2024 16:40:12 | 1 250 | 859,5 | 1 200 | 860,0 | 150 | 864,0 | 865,5 | 29 | 866,0 | 79 | 867,0 | 129 |
| 26.09.2024 16:35:15 | 1 250 | 860,0 | 200 | 861,0 | 150 | 864,0 | 865,5 | 29 | 866,0 | 79 | 867,0 | 129 |
| 26.09.2024 16:35:15 | 1 250 | 860,0 | 200 | 861,0 | 150 | 864,0 | 865,5 | 29 | 866,0 | 79 | 867,0 | 129 |
| 26.09.2024 16:34:41 | 1 150 | 859,5 | 1 100 | 860,0 | 50 | 861,0 | 865,5 | 29 | 866,0 | 79 | 867,0 | 129 |
| 26.09.2024 16:32:24 | 1 150 | 859,5 | 1 100 | 860,0 | 50 | 861,0 | 865,5 | 29 | 866,0 | 79 | 867,0 | 129 |
| 26.09.2024 16:30:47 | 1 150 | 859,5 | 1 100 | 860,0 | 50 | 861,0 | 865,5 | 29 | 866,0 | 79 | 866,5 | 119 |
| 26.09.2024 16:30:47 | 1 150 | 859,5 | 1 100 | 860,0 | 50 | 861,0 | 865,5 | 29 | 866,0 | 79 | 866,5 | 119 |
| 26.09.2024 16:17:21 | 1 200 | 859,0 | 1 100 | 859,5 | 1 050 | 860,0 | 865,5 | 29 | 866,0 | 79 | 866,5 | 119 |
| 26.09.2024 16:17:21 | 1 200 | 859,0 | 1 100 | 859,5 | 1 050 | 860,0 | 865,5 | 29 | 866,0 | 79 | 866,5 | 119 |
| 26.09.2024 16:17:21 | 1 200 | 859,0 | 1 100 | 859,5 | 1 050 | 860,0 | 865,5 | 29 | 866,0 | 79 | 866,5 | 119 |
| 26.09.2024 16:17:04 | 1 200 | 859,0 | 1 100 | 859,5 | 1 050 | 860,0 | 865,5 | 39 | 866,0 | 89 | 866,5 | 129 |
| 26.09.2024 16:17:04 | 1 200 | 859,0 | 1 100 | 859,5 | 1 050 | 860,0 | 865,5 | 39 | 866,0 | 89 | 866,5 | 129 |
| 26.09.2024 16:15:49 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,5 | 39 | 866,0 | 89 | 866,5 | 129 |
| 26.09.2024 16:15:49 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,5 | 39 | 866,0 | 89 | 866,5 | 129 |
| 26.09.2024 16:15:49 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,5 | 39 | 866,0 | 89 | 866,5 | 129 |
| 26.09.2024 16:15:25 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:15:25 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:12:43 | 200 | 859,5 | 150 | 860,0 | 100 | 861,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:12:43 | 200 | 859,5 | 150 | 860,0 | 100 | 861,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:12:43 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:12:43 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:52 | 200 | 859,5 | 150 | 860,0 | 100 | 861,5 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:52 | 200 | 859,5 | 150 | 860,0 | 100 | 861,5 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:52 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:52 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:02 | 200 | 859,5 | 150 | 860,0 | 100 | 860,5 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:02 | 200 | 859,5 | 150 | 860,0 | 100 | 860,5 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:02 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:11:02 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:26 | 200 | 859,5 | 150 | 860,0 | 100 | 861,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:26 | 200 | 859,5 | 150 | 860,0 | 100 | 861,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:26 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:26 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:22 | 200 | 859,5 | 150 | 860,0 | 100 | 860,5 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:22 | 200 | 859,5 | 150 | 860,0 | 100 | 860,5 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:22 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:17 | 300 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:17 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:17 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:13 | 300 | 859,0 | 200 | 859,5 | 150 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:13 | 300 | 859,0 | 200 | 859,5 | 150 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:13 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:09 | 300 | 859,0 | 200 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:09 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:10:09 | 200 | 859,0 | 100 | 859,5 | 50 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:07:53 | 300 | 859,0 | 200 | 859,5 | 150 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |
| 26.09.2024 16:07:53 | 300 | 859,0 | 200 | 859,5 | 150 | 860,0 | 865,0 | 150 | 865,5 | 189 | 866,0 | 239 |