RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:47:30 | 476 | 855,5 | 246 | 858,0 | 100 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:47:30 | 476 | 855,5 | 246 | 858,0 | 100 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:38:06 | 810 | 855,0 | 376 | 855,5 | 146 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:38:06 | 810 | 855,0 | 376 | 855,5 | 146 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:38:06 | 810 | 855,0 | 376 | 855,5 | 146 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:32:57 | 860 | 855,0 | 426 | 855,5 | 196 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:32:57 | 860 | 855,0 | 426 | 855,5 | 196 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:32:57 | 860 | 855,0 | 426 | 855,5 | 196 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:32:02 | 1 010 | 855,0 | 576 | 855,5 | 346 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:32:02 | 1 010 | 855,0 | 576 | 855,5 | 346 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:32:02 | 1 010 | 855,0 | 576 | 855,5 | 346 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:18:25 | 1 060 | 855,0 | 626 | 855,5 | 396 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:18:25 | 1 060 | 855,0 | 626 | 855,5 | 396 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:18:25 | 1 060 | 855,0 | 626 | 855,5 | 396 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:17:39 | 1 066 | 855,0 | 632 | 855,5 | 402 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:17:39 | 1 066 | 855,0 | 632 | 855,5 | 402 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:17:39 | 1 066 | 855,0 | 632 | 855,5 | 402 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:16:54 | 1 216 | 855,0 | 782 | 855,5 | 552 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:16:54 | 1 216 | 855,0 | 782 | 855,5 | 552 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:16:54 | 1 216 | 855,0 | 782 | 855,5 | 552 | 858,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:15:13 | 811 | 855,5 | 581 | 858,0 | 29 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:15:13 | 811 | 855,5 | 581 | 858,0 | 29 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:15:13 | 811 | 855,5 | 581 | 858,0 | 29 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:15:13 | 882 | 855,5 | 652 | 858,0 | 100 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:15:13 | 882 | 855,5 | 652 | 858,0 | 100 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:15:13 | 882 | 855,5 | 652 | 858,0 | 100 | 859,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:13:36 | 681 | 858,0 | 129 | 859,0 | 29 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:13:36 | 681 | 858,0 | 129 | 859,0 | 29 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:13:36 | 681 | 858,0 | 129 | 859,0 | 29 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:10:04 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:10:04 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:10:01 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:10:01 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:09:12 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:09:12 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:04:10 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:04:10 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:00:19 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:00:19 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:00:19 | 931 | 858,0 | 379 | 859,0 | 279 | 860,0 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:00:04 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 16:00:04 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 15:59:12 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 15:59:12 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 158 | 866,0 | 358 | 867,5 | 470 |
| 24.09.2024 15:57:56 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 133 | 866,0 | 333 | 867,5 | 445 |
| 24.09.2024 15:57:56 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 133 | 866,0 | 333 | 867,5 | 445 |
| 24.09.2024 15:56:57 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 133 | 866,0 | 333 | 867,5 | 445 |
| 24.09.2024 15:56:57 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 133 | 866,0 | 333 | 867,5 | 445 |
| 24.09.2024 15:55:57 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 133 | 866,0 | 333 | 867,5 | 445 |
| 24.09.2024 15:55:57 | 429 | 859,0 | 329 | 860,0 | 50 | 862,5 | 865,0 | 133 | 866,0 | 333 | 867,5 | 445 |