RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:56:47 | 365 | 852,5 | 315 | 853,0 | 115 | 855,0 | 857,0 | 288 | 858,0 | 766 | 860,0 | 816 |
| 19.09.2024 16:56:17 | 365 | 852,5 | 315 | 853,0 | 115 | 855,0 | 857,0 | 288 | 858,0 | 766 | 860,0 | 816 |
| 19.09.2024 16:52:40 | 365 | 852,5 | 315 | 853,0 | 115 | 855,0 | 857,0 | 288 | 858,0 | 766 | 860,0 | 816 |
| 19.09.2024 16:52:40 | 365 | 852,5 | 315 | 853,0 | 115 | 855,0 | 857,0 | 288 | 858,0 | 766 | 860,0 | 816 |
| 19.09.2024 16:52:39 | 365 | 852,5 | 315 | 853,0 | 115 | 855,0 | 857,0 | 288 | 858,0 | 766 | 860,0 | 816 |
| 19.09.2024 16:38:42 | 365 | 852,5 | 315 | 853,0 | 115 | 855,0 | 857,0 | 388 | 858,0 | 866 | 860,0 | 916 |
| 19.09.2024 16:30:39 | 656 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 388 | 858,0 | 866 | 860,0 | 916 |
| 19.09.2024 16:30:39 | 656 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 388 | 858,0 | 866 | 860,0 | 916 |
| 19.09.2024 16:30:39 | 656 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 388 | 858,0 | 866 | 860,0 | 916 |
| 19.09.2024 16:29:34 | 656 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:29:34 | 656 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:26:02 | 327 | 853,0 | 127 | 855,0 | 12 | 856,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:19:09 | 327 | 853,0 | 127 | 855,0 | 12 | 856,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:19:09 | 327 | 853,0 | 127 | 855,0 | 12 | 856,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:09:25 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:09:25 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:09:21 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:09:21 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:09:08 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:09:08 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:06:27 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:06:27 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:05:45 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:05:45 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:05:00 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:05:00 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:02:13 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:02:13 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:02:04 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:02:04 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:01:59 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:01:59 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:01:21 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:00:08 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 16:00:08 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:49 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:49 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:36 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:36 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:05 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:04 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:01 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:54:00 | 506 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:53:29 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:53:29 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:53:29 | 606 | 852,0 | 315 | 853,0 | 115 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:52:42 | 641 | 852,0 | 350 | 853,0 | 150 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:52:42 | 641 | 852,0 | 350 | 853,0 | 150 | 855,0 | 857,0 | 400 | 858,0 | 878 | 860,0 | 928 |
| 19.09.2024 15:50:18 | 641 | 852,0 | 350 | 853,0 | 150 | 855,0 | 858,0 | 478 | 860,0 | 528 | 861,5 | 578 |
| 19.09.2024 15:50:17 | 541 | 852,0 | 350 | 853,0 | 150 | 855,0 | 858,0 | 478 | 860,0 | 528 | 861,5 | 578 |