RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:39:20 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 143 | 856,0 | 229 | 857,5 | 279 |
| 18.09.2024 16:39:20 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 143 | 856,0 | 229 | 857,5 | 279 |
| 18.09.2024 16:39:20 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 143 | 856,0 | 229 | 857,5 | 279 |
| 18.09.2024 16:38:41 | 637 | 852,0 | 474 | 853,0 | 74 | 854,0 | 855,0 | 143 | 856,0 | 229 | 857,5 | 279 |
| 18.09.2024 16:35:08 | 637 | 852,0 | 474 | 853,0 | 74 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,5 | 329 |
| 18.09.2024 16:35:08 | 637 | 852,0 | 474 | 853,0 | 74 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,5 | 329 |
| 18.09.2024 16:35:08 | 637 | 852,0 | 474 | 853,0 | 74 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,5 | 329 |
| 18.09.2024 16:33:26 | 687 | 852,0 | 524 | 853,0 | 124 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,5 | 329 |
| 18.09.2024 16:21:46 | 687 | 852,0 | 524 | 853,0 | 124 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,0 | 329 |
| 18.09.2024 16:21:46 | 687 | 852,0 | 524 | 853,0 | 124 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,0 | 329 |
| 18.09.2024 15:50:22 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,0 | 329 |
| 18.09.2024 15:50:22 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 143 | 856,0 | 279 | 857,0 | 329 |
| 18.09.2024 15:24:49 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 93 | 856,0 | 229 | 857,0 | 279 |
| 18.09.2024 15:24:49 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 93 | 856,0 | 229 | 857,0 | 279 |
| 18.09.2024 15:24:49 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 93 | 856,0 | 229 | 857,0 | 279 |
| 18.09.2024 15:23:45 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 193 | 856,0 | 329 | 857,0 | 379 |
| 18.09.2024 15:23:45 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 193 | 856,0 | 329 | 857,0 | 379 |
| 18.09.2024 15:23:45 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 193 | 856,0 | 329 | 857,0 | 379 |
| 18.09.2024 15:02:34 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 194 | 856,0 | 330 | 857,0 | 380 |
| 18.09.2024 15:01:00 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 194 | 856,0 | 330 | 857,0 | 380 |
| 18.09.2024 15:01:00 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 194 | 856,0 | 330 | 857,0 | 380 |
| 18.09.2024 15:01:00 | 587 | 852,0 | 424 | 853,0 | 24 | 854,0 | 855,0 | 194 | 856,0 | 330 | 857,0 | 380 |
| 18.09.2024 14:58:04 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 194 | 856,0 | 330 | 857,0 | 380 |
| 18.09.2024 14:58:04 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 194 | 856,0 | 330 | 857,0 | 380 |
| 18.09.2024 14:58:04 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 194 | 856,0 | 330 | 857,0 | 380 |
| 18.09.2024 14:55:10 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 205 | 856,0 | 341 | 857,0 | 391 |
| 18.09.2024 14:55:10 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 205 | 856,0 | 341 | 857,0 | 391 |
| 18.09.2024 14:55:10 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 205 | 856,0 | 341 | 857,0 | 391 |
| 18.09.2024 14:46:33 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 215 | 856,0 | 351 | 857,0 | 401 |
| 18.09.2024 14:45:04 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 215 | 856,0 | 351 | 857,5 | 401 |
| 18.09.2024 14:05:22 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 14:05:22 | 593 | 852,0 | 430 | 853,0 | 30 | 854,0 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 14:04:54 | 623 | 851,5 | 563 | 852,0 | 400 | 853,0 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 14:04:54 | 623 | 851,5 | 563 | 852,0 | 400 | 853,0 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 14:04:54 | 623 | 851,5 | 563 | 852,0 | 400 | 853,0 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 14:00:37 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 14:00:37 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 14:00:37 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 215 | 856,0 | 301 | 857,5 | 351 |
| 18.09.2024 13:53:29 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 222 | 856,0 | 308 | 857,5 | 358 |
| 18.09.2024 13:53:29 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 222 | 856,0 | 308 | 857,5 | 358 |
| 18.09.2024 13:53:29 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 222 | 856,0 | 308 | 857,5 | 358 |
| 18.09.2024 13:48:10 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 247 | 856,0 | 333 | 857,5 | 383 |
| 18.09.2024 13:48:10 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 247 | 856,0 | 333 | 857,5 | 383 |
| 18.09.2024 13:48:10 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 247 | 856,0 | 333 | 857,5 | 383 |
| 18.09.2024 13:44:19 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 264 | 856,0 | 350 | 857,5 | 400 |
| 18.09.2024 13:44:19 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 264 | 856,0 | 350 | 857,5 | 400 |
| 18.09.2024 13:44:19 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 264 | 856,0 | 350 | 857,5 | 400 |
| 18.09.2024 13:20:01 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 274 | 856,0 | 360 | 857,5 | 410 |
| 18.09.2024 13:20:01 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 274 | 856,0 | 360 | 857,5 | 410 |
| 18.09.2024 13:20:01 | 589 | 852,0 | 426 | 853,0 | 26 | 853,5 | 855,0 | 274 | 856,0 | 360 | 857,5 | 410 |