RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:13:29 | 342 | 853,0 | 66 | 853,5 | 6 | 855,0 | 856,0 | 476 | 857,5 | 526 | 859,0 | 796 |
| 17.09.2024 16:13:29 | 342 | 853,0 | 66 | 853,5 | 6 | 855,0 | 856,0 | 476 | 857,5 | 526 | 859,0 | 796 |
| 17.09.2024 16:13:29 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 856,0 | 476 | 857,5 | 526 | 859,0 | 796 |
| 17.09.2024 16:13:29 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 856,0 | 476 | 857,5 | 526 | 859,0 | 796 |
| 17.09.2024 16:13:29 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 856,0 | 476 | 857,5 | 526 | 859,0 | 796 |
| 17.09.2024 16:11:00 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 16:08:24 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 16:08:24 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:59:57 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:59:57 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:56:26 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:56:26 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:54:59 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:54:59 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:54:09 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:54:05 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:53:50 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:52:02 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:52:02 | 453 | 852,0 | 336 | 853,0 | 60 | 853,5 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:52:02 | 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:51:43 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 520 | 857,5 | 570 |
| 17.09.2024 15:50:29 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 320 | 857,5 | 370 |
| 17.09.2024 15:49:45 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 320 | 857,5 | 370 |
| 17.09.2024 15:48:25 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 320 | 857,5 | 370 |
| 17.09.2024 15:45:47 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 320 | 857,5 | 370 |
| 17.09.2024 15:45:47 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 320 | 857,5 | 370 |
| 17.09.2024 15:45:47 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 44 | 856,0 | 320 | 857,5 | 370 |
| 17.09.2024 15:43:51 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 50 | 856,0 | 326 | 857,5 | 376 |
| 17.09.2024 15:43:51 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 855,0 | 50 | 856,0 | 326 | 857,5 | 376 |
| 17.09.2024 15:37:40 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 856,0 | 276 | 857,5 | 326 | 859,0 | 596 |
| 17.09.2024 15:37:40 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 856,0 | 276 | 857,5 | 326 | 859,0 | 596 |
| 17.09.2024 15:37:40 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 856,0 | 276 | 857,5 | 326 | 859,0 | 596 |
| 17.09.2024 15:22:16 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:08:59 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:08:53 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:08:53 | 1 436 | 853,0 | 160 | 853,5 | 100 | 854,0 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:08:12 | 1 453 | 852,0 | 1 336 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:08:12 | 1 453 | 852,0 | 1 336 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:06:47 | 1 453 | 852,0 | 1 336 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:01:45 | 1 453 | 852,0 | 1 336 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 15:00:24 | 1 453 | 852,0 | 1 336 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 14:58:40 | 1 253 | 852,0 | 1 136 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 14:58:40 | 1 253 | 852,0 | 1 136 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 14:58:40 | 1 253 | 852,0 | 1 136 | 853,0 | 60 | 853,5 | 856,0 | 278 | 857,5 | 328 | 859,0 | 598 |
| 17.09.2024 14:58:12 | 1 253 | 852,0 | 1 136 | 853,0 | 60 | 853,5 | 856,0 | 288 | 857,5 | 338 | 859,0 | 608 |
| 17.09.2024 14:43:24 | 1 203 | 852,0 | 1 086 | 853,0 | 60 | 853,5 | 856,0 | 288 | 857,5 | 338 | 859,0 | 608 |
| 17.09.2024 14:43:24 | 1 203 | 852,0 | 1 086 | 853,0 | 60 | 853,5 | 856,0 | 288 | 857,5 | 338 | 859,0 | 608 |
| 17.09.2024 14:41:37 | 1 193 | 852,0 | 1 076 | 853,0 | 50 | 853,5 | 856,0 | 288 | 857,5 | 338 | 859,0 | 608 |
| 17.09.2024 14:27:01 | 1 193 | 852,0 | 1 076 | 853,0 | 50 | 853,5 | 856,0 | 288 | 857,5 | 338 | 858,5 | 388 |
| 17.09.2024 14:25:01 | 1 193 | 852,0 | 1 076 | 853,0 | 50 | 853,5 | 856,0 | 288 | 857,0 | 338 | 857,5 | 388 |