RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:23:02 | 1 763 | 850,0 | 83 | 850,5 | 18 | 852,0 | 855,0 | 500 | 857,5 | 550 | 858,0 | 883 |
| 16.09.2024 16:16:23 | 95 | 850,5 | 30 | 851,0 | 18 | 852,0 | 855,0 | 500 | 857,5 | 550 | 858,0 | 883 |
| 16.09.2024 16:16:23 | 95 | 850,5 | 30 | 851,0 | 18 | 852,0 | 855,0 | 500 | 857,5 | 550 | 858,0 | 883 |
| 16.09.2024 16:16:23 | 95 | 850,5 | 30 | 851,0 | 18 | 852,0 | 855,0 | 500 | 857,5 | 550 | 858,0 | 883 |
| 16.09.2024 16:15:25 | 95 | 850,5 | 30 | 851,0 | 18 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:15:02 | 45 | 850,5 | 30 | 851,0 | 18 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:15:02 | 45 | 850,5 | 30 | 851,0 | 18 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:13:10 | 31 | 850,5 | 16 | 851,0 | 4 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:13:10 | 31 | 850,5 | 16 | 851,0 | 4 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:13:10 | 31 | 850,5 | 16 | 851,0 | 4 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:13:10 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:13:10 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 16:13:10 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 15:50:40 | 86 | 851,0 | 74 | 852,0 | 4 | 853,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 15:50:40 | 86 | 851,0 | 74 | 852,0 | 4 | 853,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 15:50:40 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 15:50:40 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 15:50:40 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 854,0 | 200 | 855,0 | 700 | 857,5 | 750 |
| 16.09.2024 15:49:58 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 853,0 | 156 | 854,0 | 356 | 855,0 | 856 |
| 16.09.2024 15:49:58 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 853,0 | 156 | 854,0 | 356 | 855,0 | 856 |
| 16.09.2024 15:49:58 | 97 | 850,5 | 82 | 851,0 | 70 | 852,0 | 853,0 | 156 | 854,0 | 356 | 855,0 | 856 |
| 16.09.2024 15:49:00 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 156 | 854,0 | 356 | 855,0 | 856 |
| 16.09.2024 15:31:17 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 156 | 854,0 | 356 | 855,0 | 856 |
| 16.09.2024 15:31:17 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 156 | 854,0 | 356 | 855,0 | 856 |
| 16.09.2024 15:31:17 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 156 | 854,0 | 356 | 855,0 | 856 |
| 16.09.2024 15:25:19 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 158 | 854,0 | 358 | 855,0 | 858 |
| 16.09.2024 15:25:19 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 158 | 854,0 | 358 | 855,0 | 858 |
| 16.09.2024 15:25:19 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 158 | 854,0 | 358 | 855,0 | 858 |
| 16.09.2024 15:13:26 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 208 | 854,0 | 408 | 855,0 | 908 |
| 16.09.2024 14:57:30 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 208 | 854,0 | 408 | 855,0 | 908 |
| 16.09.2024 14:57:30 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 208 | 854,0 | 408 | 855,0 | 908 |
| 16.09.2024 14:57:30 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 208 | 854,0 | 408 | 855,0 | 908 |
| 16.09.2024 14:57:30 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 208 | 854,0 | 408 | 855,0 | 908 |
| 16.09.2024 14:47:14 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:46:49 | 147 | 850,5 | 132 | 851,0 | 120 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:46:43 | 1 448 | 850,0 | 135 | 850,5 | 120 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:46:43 | 1 448 | 850,0 | 135 | 850,5 | 120 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:46:43 | 1 448 | 850,0 | 135 | 850,5 | 120 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:41:46 | 1 448 | 850,0 | 135 | 850,5 | 120 | 852,0 | 853,0 | 308 | 854,0 | 508 | 855,0 | 1 008 |
| 16.09.2024 14:41:46 | 1 448 | 850,0 | 135 | 850,5 | 120 | 852,0 | 853,0 | 308 | 854,0 | 508 | 855,0 | 1 008 |
| 16.09.2024 14:27:34 | 1 448 | 850,0 | 135 | 850,5 | 120 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:27:34 | 1 448 | 850,0 | 135 | 850,5 | 120 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:22:15 | 1 428 | 850,0 | 115 | 850,5 | 100 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:22:15 | 1 428 | 850,0 | 115 | 850,5 | 100 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:22:15 | 1 428 | 850,0 | 115 | 850,5 | 100 | 852,0 | 853,0 | 258 | 854,0 | 458 | 855,0 | 958 |
| 16.09.2024 14:21:18 | 1 428 | 850,0 | 115 | 850,5 | 100 | 852,0 | 853,0 | 268 | 854,0 | 468 | 855,0 | 968 |
| 16.09.2024 14:20:18 | 125 | 850,5 | 110 | 851,0 | 100 | 852,0 | 853,0 | 268 | 854,0 | 468 | 855,0 | 968 |
| 16.09.2024 14:20:18 | 125 | 850,5 | 110 | 851,0 | 100 | 852,0 | 853,0 | 268 | 854,0 | 468 | 855,0 | 968 |
| 16.09.2024 14:20:18 | 125 | 850,5 | 110 | 851,0 | 100 | 852,0 | 853,0 | 268 | 854,0 | 468 | 855,0 | 968 |
| 16.09.2024 14:20:16 | 125 | 850,5 | 110 | 851,0 | 100 | 852,0 | 853,0 | 269 | 854,0 | 469 | 855,0 | 969 |