RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:49:41 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 856,0 | 100 | 856,5 | 860 | 858,0 | 935 |
| 13.09.2024 16:49:41 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 856,0 | 100 | 856,5 | 860 | 858,0 | 935 |
| 13.09.2024 16:49:41 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 856,0 | 100 | 856,5 | 860 | 858,0 | 935 |
| 13.09.2024 16:27:52 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 856,0 | 200 | 856,5 | 960 | 858,0 | 1 035 |
| 13.09.2024 16:27:52 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 856,0 | 200 | 856,5 | 960 | 858,0 | 1 035 |
| 13.09.2024 16:27:34 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 855,0 | 200 | 856,0 | 400 | 856,5 | 1 160 |
| 13.09.2024 16:26:20 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 855,0 | 200 | 856,5 | 960 | 858,0 | 1 035 |
| 13.09.2024 16:26:20 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 855,0 | 200 | 856,5 | 960 | 858,0 | 1 035 |
| 13.09.2024 16:24:11 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 856,5 | 760 | 858,0 | 835 | 859,0 | 965 |
| 13.09.2024 16:24:11 | 552 | 849,5 | 452 | 850,0 | 58 | 851,0 | 856,5 | 760 | 858,0 | 835 | 859,0 | 965 |
| 13.09.2024 16:17:01 | 544 | 849,5 | 444 | 850,0 | 50 | 851,0 | 856,5 | 760 | 858,0 | 835 | 859,0 | 965 |
| 13.09.2024 16:17:01 | 544 | 849,5 | 444 | 850,0 | 50 | 851,0 | 856,5 | 760 | 858,0 | 835 | 859,0 | 965 |
| 13.09.2024 16:16:26 | 544 | 849,5 | 444 | 850,0 | 50 | 851,0 | 855,0 | 150 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:16:26 | 544 | 849,5 | 444 | 850,0 | 50 | 851,0 | 855,0 | 150 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:15:27 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 855,0 | 150 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:15:27 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 855,0 | 150 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:12:04 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,5 | 760 | 858,0 | 835 | 859,0 | 965 |
| 13.09.2024 16:12:04 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,5 | 760 | 858,0 | 835 | 859,0 | 965 |
| 13.09.2024 16:12:04 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,5 | 760 | 858,0 | 835 | 859,0 | 965 |
| 13.09.2024 16:12:04 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,5 | 877 | 858,0 | 952 | 859,0 | 1 082 |
| 13.09.2024 16:12:04 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,5 | 877 | 858,0 | 952 | 859,0 | 1 082 |
| 13.09.2024 16:12:04 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,5 | 877 | 858,0 | 952 | 859,0 | 1 082 |
| 13.09.2024 16:10:56 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,0 | 33 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:10:56 | 674 | 849,0 | 494 | 849,5 | 394 | 850,0 | 856,0 | 33 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:10:29 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 856,0 | 33 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:10:29 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 856,0 | 33 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:10:29 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 856,0 | 33 | 856,5 | 910 | 858,0 | 985 |
| 13.09.2024 16:10:29 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 856,0 | 100 | 856,5 | 977 | 858,0 | 1 052 |
| 13.09.2024 16:10:29 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 856,0 | 100 | 856,5 | 977 | 858,0 | 1 052 |
| 13.09.2024 16:10:29 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 856,0 | 100 | 856,5 | 977 | 858,0 | 1 052 |
| 13.09.2024 16:10:10 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:10:10 | 624 | 849,0 | 444 | 849,5 | 344 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:09:36 | 592 | 849,0 | 412 | 849,5 | 312 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:09:36 | 592 | 849,0 | 412 | 849,5 | 312 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:09:33 | 692 | 849,0 | 412 | 849,5 | 312 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:09:33 | 592 | 849,0 | 412 | 849,5 | 312 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:09:28 | 592 | 849,0 | 412 | 849,5 | 312 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:06:23 | 592 | 849,0 | 412 | 849,5 | 312 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:06:23 | 592 | 849,0 | 412 | 849,5 | 312 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:02:59 | 442 | 849,0 | 262 | 849,5 | 162 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:02:59 | 442 | 849,0 | 262 | 849,5 | 162 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:02:59 | 442 | 849,0 | 262 | 849,5 | 162 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:02:59 | 491 | 849,0 | 311 | 849,5 | 211 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:02:59 | 491 | 849,0 | 311 | 849,5 | 211 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:02:59 | 491 | 849,0 | 311 | 849,5 | 211 | 850,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 16:01:19 | 312 | 849,5 | 212 | 850,0 | 1 | 851,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 15:50:47 | 362 | 849,5 | 262 | 850,0 | 1 | 851,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 15:43:33 | 362 | 849,5 | 262 | 850,0 | 1 | 851,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 15:31:53 | 362 | 849,5 | 262 | 850,0 | 1 | 851,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |
| 13.09.2024 15:30:54 | 312 | 849,5 | 212 | 850,0 | 1 | 851,0 | 855,0 | 33 | 856,0 | 133 | 856,5 | 1 010 |