RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:39:36 | 63 | 851,0 | 36 | 852,0 | 10 | 854,0 | 856,5 | 59 | 857,0 | 159 | 859,0 | 355 |
| 12.09.2024 16:39:36 | 63 | 851,0 | 36 | 852,0 | 10 | 854,0 | 856,5 | 59 | 857,0 | 159 | 859,0 | 355 |
| 12.09.2024 16:21:07 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 856,5 | 59 | 857,0 | 159 | 859,0 | 355 |
| 12.09.2024 16:21:07 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 856,5 | 59 | 857,0 | 159 | 859,0 | 355 |
| 12.09.2024 16:21:07 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 856,5 | 59 | 857,0 | 159 | 859,0 | 355 |
| 12.09.2024 16:17:35 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 856,5 | 60 | 857,0 | 160 | 859,0 | 356 |
| 12.09.2024 16:17:35 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 856,5 | 60 | 857,0 | 160 | 859,0 | 356 |
| 12.09.2024 16:16:45 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 854,0 | 100 | 856,5 | 160 | 857,0 | 260 |
| 12.09.2024 16:16:20 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 854,0 | 100 | 855,5 | 766 | 856,5 | 826 |
| 12.09.2024 16:16:20 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 854,0 | 100 | 855,5 | 766 | 856,5 | 826 |
| 12.09.2024 16:08:05 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 40 | 854,0 | 140 | 855,5 | 806 |
| 12.09.2024 16:08:05 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 40 | 854,0 | 140 | 855,5 | 806 |
| 12.09.2024 16:08:05 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 40 | 854,0 | 140 | 855,5 | 806 |
| 12.09.2024 16:04:56 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 60 | 854,0 | 160 | 855,5 | 826 |
| 12.09.2024 16:04:56 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 60 | 854,0 | 160 | 855,5 | 826 |
| 12.09.2024 16:04:56 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 60 | 854,0 | 160 | 855,5 | 826 |
| 12.09.2024 15:59:51 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 110 | 854,0 | 210 | 855,5 | 876 |
| 12.09.2024 15:59:51 | 767 | 850,0 | 53 | 851,0 | 26 | 852,0 | 853,0 | 110 | 854,0 | 210 | 855,5 | 876 |
| 12.09.2024 15:59:51 | 753 | 849,5 | 741 | 850,0 | 27 | 851,0 | 853,0 | 110 | 854,0 | 210 | 855,5 | 876 |
| 12.09.2024 15:59:51 | 753 | 849,5 | 741 | 850,0 | 27 | 851,0 | 853,0 | 110 | 854,0 | 210 | 855,5 | 876 |
| 12.09.2024 15:59:51 | 753 | 849,5 | 741 | 850,0 | 27 | 851,0 | 853,0 | 110 | 854,0 | 210 | 855,5 | 876 |
| 12.09.2024 15:29:51 | 753 | 849,5 | 741 | 850,0 | 27 | 851,0 | 852,0 | 4 | 853,0 | 114 | 854,0 | 214 |
| 12.09.2024 15:22:58 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 4 | 853,0 | 114 | 854,0 | 214 |
| 12.09.2024 15:22:58 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 4 | 853,0 | 114 | 854,0 | 214 |
| 12.09.2024 15:22:58 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 4 | 853,0 | 114 | 854,0 | 214 |
| 12.09.2024 15:07:33 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 99 | 853,0 | 209 | 854,0 | 309 |
| 12.09.2024 15:07:33 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 99 | 853,0 | 209 | 854,0 | 309 |
| 12.09.2024 15:07:33 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 99 | 853,0 | 209 | 854,0 | 309 |
| 12.09.2024 15:06:59 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 149 | 853,0 | 259 | 854,0 | 359 |
| 12.09.2024 15:06:59 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 149 | 853,0 | 259 | 854,0 | 359 |
| 12.09.2024 15:06:20 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 49 | 853,0 | 159 | 854,0 | 259 |
| 12.09.2024 14:57:19 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 49 | 853,0 | 159 | 854,0 | 359 |
| 12.09.2024 14:57:19 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 49 | 853,0 | 159 | 854,0 | 359 |
| 12.09.2024 14:57:19 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 49 | 853,0 | 159 | 854,0 | 359 |
| 12.09.2024 14:48:31 | 778 | 849,5 | 766 | 850,0 | 27 | 851,0 | 852,0 | 99 | 853,0 | 209 | 854,0 | 409 |
| 12.09.2024 14:33:50 | 728 | 849,5 | 716 | 850,0 | 27 | 851,0 | 852,0 | 99 | 853,0 | 209 | 854,0 | 409 |
| 12.09.2024 14:33:50 | 728 | 849,5 | 716 | 850,0 | 27 | 851,0 | 852,0 | 99 | 853,0 | 209 | 854,0 | 409 |
| 12.09.2024 14:33:50 | 728 | 849,5 | 716 | 850,0 | 27 | 851,0 | 852,0 | 99 | 853,0 | 209 | 854,0 | 409 |
| 12.09.2024 14:32:06 | 728 | 849,5 | 716 | 850,0 | 27 | 851,0 | 852,0 | 100 | 853,0 | 210 | 854,0 | 410 |
| 12.09.2024 14:32:06 | 728 | 849,5 | 716 | 850,0 | 27 | 851,0 | 852,0 | 100 | 853,0 | 210 | 854,0 | 410 |
| 12.09.2024 14:22:14 | 728 | 849,5 | 716 | 850,0 | 27 | 851,0 | 853,0 | 110 | 854,0 | 310 | 855,5 | 976 |
| 12.09.2024 14:10:55 | 528 | 849,5 | 516 | 850,0 | 27 | 851,0 | 853,0 | 110 | 854,0 | 310 | 855,5 | 976 |
| 12.09.2024 14:01:24 | 528 | 849,5 | 516 | 850,0 | 27 | 851,0 | 853,0 | 110 | 854,0 | 310 | 855,5 | 976 |
| 12.09.2024 14:01:24 | 528 | 849,5 | 516 | 850,0 | 27 | 851,0 | 853,0 | 110 | 854,0 | 310 | 855,5 | 976 |
| 12.09.2024 14:01:24 | 806 | 849,0 | 501 | 849,5 | 489 | 850,0 | 853,0 | 110 | 854,0 | 310 | 855,5 | 976 |
| 12.09.2024 14:01:24 | 806 | 849,0 | 501 | 849,5 | 489 | 850,0 | 853,0 | 110 | 854,0 | 310 | 855,5 | 976 |
| 12.09.2024 14:01:24 | 806 | 849,0 | 501 | 849,5 | 489 | 850,0 | 853,0 | 110 | 854,0 | 310 | 855,5 | 976 |
| 12.09.2024 13:48:50 | 806 | 849,0 | 501 | 849,5 | 489 | 850,0 | 851,0 | 23 | 853,0 | 133 | 854,0 | 333 |
| 12.09.2024 13:48:50 | 806 | 849,0 | 501 | 849,5 | 489 | 850,0 | 851,0 | 23 | 853,0 | 133 | 854,0 | 333 |
| 12.09.2024 13:48:50 | 806 | 849,0 | 501 | 849,5 | 489 | 850,0 | 851,0 | 23 | 853,0 | 133 | 854,0 | 333 |