RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 16:55:40 | 848 | 850,0 | 64 | 850,5 | 14 | 851,0 | 852,0 | 88 | 853,0 | 188 | 856,0 | 288 |
| 10.09.2024 16:55:26 | 860 | 850,0 | 64 | 850,5 | 14 | 851,0 | 852,0 | 88 | 853,0 | 188 | 856,0 | 288 |
| 10.09.2024 16:55:26 | 860 | 850,0 | 64 | 850,5 | 14 | 851,0 | 852,0 | 88 | 853,0 | 188 | 856,0 | 288 |
| 10.09.2024 16:55:26 | 860 | 850,0 | 64 | 850,5 | 14 | 851,0 | 852,0 | 88 | 853,0 | 188 | 856,0 | 288 |
| 10.09.2024 16:49:47 | 860 | 850,0 | 64 | 850,5 | 14 | 851,0 | 852,0 | 100 | 853,0 | 200 | 856,0 | 300 |
| 10.09.2024 16:47:53 | 848 | 850,0 | 64 | 850,5 | 14 | 851,0 | 852,0 | 100 | 853,0 | 200 | 856,0 | 300 |
| 10.09.2024 16:47:53 | 848 | 850,0 | 64 | 850,5 | 14 | 851,0 | 852,0 | 100 | 853,0 | 200 | 856,0 | 300 |
| 10.09.2024 16:46:12 | 848 | 850,0 | 64 | 850,5 | 14 | 851,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 848 | 850,0 | 64 | 850,5 | 14 | 851,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 848 | 850,0 | 64 | 850,5 | 14 | 851,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 934 | 850,0 | 150 | 850,5 | 100 | 851,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 934 | 850,0 | 150 | 850,5 | 100 | 851,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 934 | 850,0 | 150 | 850,5 | 100 | 851,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 170 | 850,5 | 120 | 851,0 | 20 | 851,5 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 170 | 850,5 | 120 | 851,0 | 20 | 851,5 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:46:12 | 170 | 850,5 | 120 | 851,0 | 20 | 851,5 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:26:07 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:26:07 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 853,0 | 100 | 856,0 | 200 | 858,0 | 300 |
| 10.09.2024 16:26:07 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:26:07 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:26:07 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:18:05 | 108 | 851,5 | 88 | 852,0 | 50 | 853,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:18:05 | 108 | 851,5 | 88 | 852,0 | 50 | 853,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:30 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 158 | 851,0 | 58 | 851,5 | 38 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 220 | 851,0 | 120 | 851,5 | 100 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 220 | 851,0 | 120 | 851,5 | 100 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 220 | 851,0 | 120 | 851,5 | 100 | 852,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 130 | 851,5 | 110 | 852,0 | 10 | 853,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 130 | 851,5 | 110 | 852,0 | 10 | 853,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:16:05 | 130 | 851,5 | 110 | 852,0 | 10 | 853,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:13:10 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:13:10 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 856,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:11:28 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 858,0 | 100 | 859,0 | 200 | 859,5 | 236 |
| 10.09.2024 16:11:28 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 858,0 | 100 | 859,0 | 200 | 859,5 | 236 |
| 10.09.2024 16:11:23 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 857,0 | 50 | 858,0 | 150 | 859,0 | 250 |
| 10.09.2024 16:11:23 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 857,0 | 50 | 858,0 | 150 | 859,0 | 250 |
| 10.09.2024 16:11:23 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 857,0 | 50 | 858,0 | 150 | 859,0 | 250 |
| 10.09.2024 16:11:08 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 857,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:11:08 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 857,0 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:09:43 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 858,0 | 100 | 859,0 | 200 | 859,5 | 236 |
| 10.09.2024 16:09:43 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 858,0 | 100 | 859,0 | 200 | 859,5 | 236 |
| 10.09.2024 16:09:11 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 856,5 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:09:11 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 856,5 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:07:34 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 858,0 | 100 | 859,0 | 200 | 859,5 | 236 |
| 10.09.2024 16:07:34 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 858,0 | 100 | 859,0 | 200 | 859,5 | 236 |
| 10.09.2024 16:04:09 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 856,5 | 100 | 858,0 | 200 | 859,0 | 300 |
| 10.09.2024 16:04:09 | 138 | 852,0 | 38 | 853,0 | 28 | 854,0 | 856,5 | 100 | 858,0 | 200 | 859,0 | 300 |