RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:52:08 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 856,0 | 50 | 857,0 | 376 | 858,0 | 1 064 |
| 09.09.2024 16:43:25 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 856,0 | 50 | 857,0 | 376 | 858,0 | 1 064 |
| 09.09.2024 16:43:25 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 856,0 | 50 | 857,0 | 376 | 858,0 | 1 064 |
| 09.09.2024 16:39:45 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 326 | 858,0 | 1 014 | 859,0 | 1 114 |
| 09.09.2024 16:39:45 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 326 | 858,0 | 1 014 | 859,0 | 1 114 |
| 09.09.2024 16:39:45 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 326 | 858,0 | 1 014 | 859,0 | 1 114 |
| 09.09.2024 16:28:06 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:28:06 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:28:06 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:27:49 | 233 | 853,0 | 227 | 854,0 | 100 | 855,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:27:49 | 233 | 853,0 | 227 | 854,0 | 100 | 855,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:22:03 | 233 | 853,0 | 227 | 854,0 | 100 | 855,0 | 856,0 | 100 | 857,0 | 428 | 858,0 | 1 116 |
| 09.09.2024 16:22:03 | 233 | 853,0 | 227 | 854,0 | 100 | 855,0 | 856,0 | 100 | 857,0 | 428 | 858,0 | 1 116 |
| 09.09.2024 16:17:45 | 233 | 853,0 | 227 | 854,0 | 100 | 855,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:17:45 | 233 | 853,0 | 227 | 854,0 | 100 | 855,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:16:17 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:16:17 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:15:32 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 854,5 | 4 | 857,0 | 332 | 858,0 | 1 020 |
| 09.09.2024 16:15:32 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 854,5 | 4 | 857,0 | 332 | 858,0 | 1 020 |
| 09.09.2024 16:15:32 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:15:32 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:15:32 | 198 | 852,0 | 133 | 853,0 | 127 | 854,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:15:32 | 594 | 853,0 | 588 | 854,0 | 461 | 854,5 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:15:32 | 594 | 853,0 | 588 | 854,0 | 461 | 854,5 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:15:32 | 594 | 853,0 | 588 | 854,0 | 461 | 854,5 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:13:29 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:13:29 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:13:29 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 328 | 858,0 | 1 016 | 859,0 | 1 116 |
| 09.09.2024 16:08:10 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 16:06:53 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 16:04:10 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 16:02:38 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:53:08 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:52:12 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:48:58 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:48:58 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:48:58 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:47:31 | 715 | 854,5 | 254 | 855,0 | 250 | 856,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:47:31 | 715 | 854,5 | 254 | 855,0 | 250 | 856,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:43:10 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:43:00 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:43:00 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:43:00 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 378 | 858,0 | 1 066 | 859,0 | 1 166 |
| 09.09.2024 15:41:36 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 388 | 858,0 | 1 076 | 859,0 | 1 176 |
| 09.09.2024 15:41:08 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 388 | 858,0 | 1 076 | 859,0 | 1 176 |
| 09.09.2024 15:40:16 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 388 | 858,0 | 1 076 | 859,0 | 1 176 |
| 09.09.2024 15:38:57 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 388 | 858,0 | 1 076 | 859,0 | 1 176 |
| 09.09.2024 15:38:57 | 592 | 854,0 | 465 | 854,5 | 4 | 855,0 | 857,0 | 388 | 858,0 | 1 076 | 859,0 | 1 176 |
| 09.09.2024 15:38:05 | 594 | 853,0 | 588 | 854,0 | 461 | 854,5 | 857,0 | 388 | 858,0 | 1 076 | 859,0 | 1 176 |
| 09.09.2024 15:38:05 | 594 | 853,0 | 588 | 854,0 | 461 | 854,5 | 857,0 | 388 | 858,0 | 1 076 | 859,0 | 1 176 |