RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:23:50 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 64 | 867,5 | 364 | 869,5 | 914 |
| 06.09.2024 16:23:50 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 64 | 867,5 | 364 | 869,5 | 914 |
| 06.09.2024 16:06:06 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 64 | 867,5 | 364 | 869,5 | 914 |
| 06.09.2024 16:06:06 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 64 | 867,5 | 364 | 869,5 | 914 |
| 06.09.2024 16:06:06 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 64 | 867,5 | 364 | 869,5 | 914 |
| 06.09.2024 16:03:10 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 69 | 867,5 | 369 | 869,5 | 919 |
| 06.09.2024 16:03:03 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 69 | 867,5 | 269 | 869,5 | 819 |
| 06.09.2024 16:03:03 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 69 | 867,5 | 269 | 869,5 | 819 |
| 06.09.2024 16:02:00 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 867,5 | 269 | 869,5 | 819 |
| 06.09.2024 16:00:21 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 867,5 | 369 | 869,5 | 919 |
| 06.09.2024 16:00:12 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 867,5 | 269 | 869,5 | 819 |
| 06.09.2024 16:00:09 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 867,5 | 369 | 869,5 | 919 |
| 06.09.2024 16:00:03 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 867,5 | 269 | 869,5 | 819 |
| 06.09.2024 15:57:17 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 866,5 | 169 | 867,5 | 369 |
| 06.09.2024 15:57:17 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 866,5 | 169 | 867,5 | 369 |
| 06.09.2024 15:57:17 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 69 | 866,5 | 169 | 867,5 | 369 |
| 06.09.2024 15:57:00 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 71 | 866,5 | 171 | 867,5 | 371 |
| 06.09.2024 15:57:00 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 71 | 866,5 | 171 | 867,5 | 371 |
| 06.09.2024 15:57:00 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 71 | 866,5 | 171 | 867,5 | 371 |
| 06.09.2024 15:44:33 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 91 | 866,5 | 191 | 867,5 | 391 |
| 06.09.2024 15:44:33 | 314 | 858,0 | 169 | 859,0 | 50 | 860,0 | 862,0 | 91 | 866,5 | 191 | 867,5 | 391 |
| 06.09.2024 15:34:44 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 91 | 866,5 | 191 | 867,5 | 391 |
| 06.09.2024 15:34:44 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 91 | 866,5 | 191 | 867,5 | 391 |
| 06.09.2024 15:34:44 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 91 | 866,5 | 191 | 867,5 | 391 |
| 06.09.2024 15:32:26 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 102 | 866,5 | 202 | 867,5 | 402 |
| 06.09.2024 15:32:14 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 102 | 866,5 | 202 | 867,5 | 402 |
| 06.09.2024 15:31:27 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:30:17 | 364 | 857,5 | 264 | 858,0 | 119 | 859,0 | 862,0 | 102 | 866,5 | 202 | 867,5 | 402 |
| 06.09.2024 15:29:14 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 866,5 | 202 | 867,5 | 402 |
| 06.09.2024 15:28:34 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:28:30 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,0 | 202 | 867,5 | 402 |
| 06.09.2024 15:28:24 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:28:23 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,0 | 202 | 867,5 | 402 |
| 06.09.2024 15:28:17 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:28:17 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 868,0 | 402 |
| 06.09.2024 15:26:13 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 868,0 | 402 |
| 06.09.2024 15:26:05 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:25:06 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:25:06 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:24:39 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:24:39 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 868,0 | 402 |
| 06.09.2024 15:22:13 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 868,0 | 402 |
| 06.09.2024 15:21:45 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,5 | 852 |
| 06.09.2024 15:21:15 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,0 | 352 |
| 06.09.2024 15:21:03 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,0 | 352 |
| 06.09.2024 15:21:03 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 868,0 | 402 |
| 06.09.2024 15:18:12 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 868,0 | 402 |
| 06.09.2024 15:17:09 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,0 | 352 |
| 06.09.2024 15:17:09 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 869,0 | 352 |
| 06.09.2024 15:17:09 | 376 | 857,5 | 276 | 858,0 | 119 | 859,0 | 862,0 | 102 | 867,5 | 302 | 868,5 | 402 |