RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:55:43 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 866,0 | 398 | 866,5 | 548 | 867,5 | 698 |
| 05.09.2024 16:55:43 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 866,0 | 398 | 866,5 | 548 | 867,5 | 698 |
| 05.09.2024 16:55:43 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 866,0 | 398 | 866,5 | 548 | 867,5 | 698 |
| 05.09.2024 16:55:43 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 866,0 | 404 | 866,5 | 554 | 867,5 | 704 |
| 05.09.2024 16:55:43 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 866,0 | 404 | 866,5 | 554 | 867,5 | 704 |
| 05.09.2024 16:55:43 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 866,0 | 404 | 866,5 | 554 | 867,5 | 704 |
| 05.09.2024 16:46:47 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 865,5 | 44 | 866,0 | 448 | 866,5 | 598 |
| 05.09.2024 16:44:29 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 865,5 | 44 | 866,0 | 448 | 866,5 | 598 |
| 05.09.2024 16:43:35 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 865,5 | 44 | 866,0 | 448 | 866,5 | 598 |
| 05.09.2024 16:17:54 | 217 | 856,5 | 117 | 857,0 | 67 | 860,0 | 865,5 | 44 | 866,0 | 448 | 866,5 | 598 |
| 05.09.2024 16:14:38 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 44 | 866,0 | 448 | 866,5 | 598 |
| 05.09.2024 16:14:38 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 44 | 866,0 | 448 | 866,5 | 598 |
| 05.09.2024 16:14:38 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 44 | 866,0 | 448 | 866,5 | 598 |
| 05.09.2024 16:13:36 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:11:10 | 217 | 856,5 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:10:07 | 217 | 856,5 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:10:07 | 267 | 855,5 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:10:02 | 217 | 857,5 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:10:02 | 267 | 855,5 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:09:58 | 217 | 857,0 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:09:58 | 267 | 855,5 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:09:12 | 217 | 857,5 | 117 | 858,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:01:37 | 317 | 855,5 | 167 | 857,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:01:37 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:01:37 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:01:12 | 317 | 855,5 | 167 | 857,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:00:32 | 317 | 855,5 | 167 | 857,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 16:00:32 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:59:53 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:59:53 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:59:52 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:57:29 | 317 | 855,5 | 167 | 857,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:57:29 | 317 | 855,5 | 167 | 857,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:55:10 | 329 | 855,5 | 179 | 857,0 | 79 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:55:10 | 329 | 855,5 | 179 | 857,0 | 79 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:53:06 | 317 | 855,5 | 167 | 857,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:52:47 | 317 | 855,5 | 167 | 857,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:52:47 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:52:21 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:52:21 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:51:43 | 317 | 855,5 | 167 | 856,0 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:51:43 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:51:43 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:51:41 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:51:41 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,5 | 50 | 866,0 | 454 | 866,5 | 604 |
| 05.09.2024 15:48:44 | 317 | 855,5 | 167 | 856,5 | 67 | 860,0 | 865,0 | 439 | 865,5 | 489 | 866,0 | 893 |
| 05.09.2024 15:48:44 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,0 | 439 | 865,5 | 489 | 866,0 | 893 |
| 05.09.2024 15:48:34 | 317 | 855,5 | 167 | 856,0 | 67 | 860,0 | 865,0 | 439 | 865,5 | 489 | 866,0 | 893 |
| 05.09.2024 15:48:34 | 297 | 854,5 | 217 | 855,5 | 67 | 860,0 | 865,0 | 439 | 865,5 | 489 | 866,0 | 893 |
| 05.09.2024 15:48:30 | 397 | 854,5 | 317 | 855,5 | 67 | 860,0 | 865,0 | 439 | 865,5 | 489 | 866,0 | 893 |