RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:55:09 | 477 | 853,5 | 200 | 861,5 | 100 | 862,0 | 865,0 | 68 | 865,5 | 118 | 866,0 | 180 |
| 04.09.2024 16:55:09 | 477 | 853,5 | 200 | 861,5 | 100 | 862,0 | 865,0 | 68 | 865,5 | 118 | 866,0 | 180 |
| 04.09.2024 16:44:23 | 427 | 853,5 | 150 | 861,5 | 50 | 862,0 | 865,0 | 68 | 865,5 | 118 | 866,0 | 180 |
| 04.09.2024 16:44:23 | 427 | 853,5 | 150 | 861,5 | 50 | 862,0 | 865,0 | 68 | 865,5 | 118 | 866,0 | 180 |
| 04.09.2024 16:36:45 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 865,0 | 68 | 865,5 | 118 | 866,0 | 180 |
| 04.09.2024 16:29:47 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 865,0 | 68 | 865,5 | 118 | 866,0 | 180 |
| 04.09.2024 16:22:54 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 865,0 | 68 | 866,0 | 130 | 866,5 | 230 |
| 04.09.2024 16:17:37 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 865,0 | 68 | 866,0 | 130 | 866,5 | 230 |
| 04.09.2024 16:17:37 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 865,0 | 68 | 866,0 | 130 | 866,5 | 230 |
| 04.09.2024 16:13:36 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 864,0 | 35 | 865,0 | 103 | 866,0 | 165 |
| 04.09.2024 16:13:36 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 864,0 | 35 | 865,0 | 103 | 866,0 | 165 |
| 04.09.2024 16:13:36 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 864,0 | 35 | 865,0 | 103 | 866,0 | 165 |
| 04.09.2024 16:11:45 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 180 |
| 04.09.2024 16:11:00 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:07:41 | 427 | 853,0 | 377 | 853,5 | 100 | 861,5 | 864,0 | 50 | 864,5 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:55 | 347 | 853,0 | 297 | 853,5 | 100 | 861,5 | 864,0 | 50 | 864,5 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:46 | 347 | 853,0 | 297 | 853,5 | 100 | 861,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:46 | 347 | 853,0 | 297 | 853,5 | 100 | 861,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:45 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:45 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:17 | 347 | 853,0 | 297 | 853,5 | 100 | 862,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:17 | 347 | 853,0 | 297 | 853,5 | 100 | 862,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:17 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:17 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:11 | 297 | 853,0 | 247 | 853,5 | 50 | 863,0 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:11 | 297 | 853,0 | 247 | 853,5 | 50 | 863,0 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:11 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:11 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:11 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 864,0 | 50 | 865,0 | 118 | 866,0 | 130 |
| 04.09.2024 16:06:11 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:11 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:03 | 347 | 853,0 | 297 | 853,5 | 100 | 862,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:03 | 347 | 853,0 | 297 | 853,5 | 100 | 862,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:03 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:03 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:00 | 347 | 853,0 | 297 | 853,5 | 100 | 860,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:00 | 347 | 853,0 | 297 | 853,5 | 100 | 860,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:00 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:06:00 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:30 | 347 | 853,0 | 297 | 853,5 | 100 | 859,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:30 | 347 | 853,0 | 297 | 853,5 | 100 | 859,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:30 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:30 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:26 | 276 | 853,0 | 226 | 853,5 | 29 | 860,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:26 | 276 | 853,0 | 226 | 853,5 | 29 | 860,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:26 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:26 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:26 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 168 |
| 04.09.2024 16:05:26 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 860,0 | 71 | 863,0 | 121 | 864,0 | 171 |
| 04.09.2024 16:05:26 | 250 | 852,5 | 247 | 853,0 | 197 | 853,5 | 860,0 | 71 | 863,0 | 121 | 864,0 | 171 |