RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:48:00 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 438 | 862,0 | 538 | 863,0 | 588 |
| 03.09.2024 16:48:00 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 438 | 862,0 | 538 | 863,0 | 588 |
| 03.09.2024 16:48:00 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 438 | 862,0 | 538 | 863,0 | 588 |
| 03.09.2024 16:38:59 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 488 | 862,0 | 588 | 863,0 | 638 |
| 03.09.2024 16:38:59 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 488 | 862,0 | 588 | 863,0 | 638 |
| 03.09.2024 16:38:59 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 488 | 862,0 | 588 | 863,0 | 638 |
| 03.09.2024 16:19:42 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,0 | 650 |
| 03.09.2024 16:19:42 | 589 | 856,0 | 329 | 856,5 | 261 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,0 | 650 |
| 03.09.2024 16:14:50 | 489 | 856,0 | 229 | 856,5 | 161 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,0 | 650 |
| 03.09.2024 16:14:50 | 489 | 856,0 | 229 | 856,5 | 161 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,0 | 650 |
| 03.09.2024 16:14:50 | 489 | 856,0 | 229 | 856,5 | 161 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,0 | 650 |
| 03.09.2024 16:14:11 | 638 | 856,0 | 378 | 856,5 | 310 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,0 | 650 |
| 03.09.2024 16:14:00 | 638 | 856,0 | 378 | 856,5 | 310 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,5 | 1 372 |
| 03.09.2024 16:14:00 | 638 | 856,0 | 378 | 856,5 | 310 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,5 | 1 372 |
| 03.09.2024 16:14:00 | 638 | 856,0 | 378 | 856,5 | 310 | 857,0 | 860,0 | 500 | 862,0 | 600 | 863,5 | 1 372 |
| 03.09.2024 16:12:56 | 478 | 856,5 | 410 | 857,0 | 100 | 858,0 | 860,0 | 500 | 862,0 | 600 | 863,5 | 1 372 |
| 03.09.2024 16:11:56 | 478 | 856,5 | 410 | 857,0 | 100 | 858,0 | 860,0 | 500 | 862,0 | 600 | 863,5 | 1 372 |
| 03.09.2024 16:11:56 | 478 | 856,5 | 410 | 857,0 | 100 | 858,0 | 860,0 | 500 | 862,0 | 600 | 863,5 | 1 372 |
| 03.09.2024 16:11:46 | 478 | 856,5 | 410 | 857,0 | 100 | 858,0 | 862,0 | 100 | 863,5 | 872 | 864,0 | 965 |
| 03.09.2024 16:09:02 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 862,0 | 100 | 863,5 | 872 | 864,0 | 965 |
| 03.09.2024 16:09:02 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 862,0 | 100 | 863,5 | 872 | 864,0 | 965 |
| 03.09.2024 16:07:27 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 863,5 | 772 | 864,0 | 865 | 865,0 | 1 983 |
| 03.09.2024 16:05:46 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 863,5 | 772 | 864,0 | 865 | 865,0 | 1 983 |
| 03.09.2024 16:05:46 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 863,5 | 772 | 864,0 | 865 | 865,0 | 1 983 |
| 03.09.2024 16:04:37 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 861,5 | 750 | 863,5 | 1 522 | 864,0 | 1 615 |
| 03.09.2024 16:04:37 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 861,5 | 750 | 863,5 | 1 522 | 864,0 | 1 615 |
| 03.09.2024 16:04:37 | 578 | 856,5 | 510 | 857,0 | 100 | 858,0 | 861,5 | 750 | 863,5 | 1 522 | 864,0 | 1 615 |
| 03.09.2024 16:04:37 | 560 | 857,0 | 150 | 858,0 | 50 | 860,0 | 861,5 | 750 | 863,5 | 1 522 | 864,0 | 1 615 |
| 03.09.2024 16:04:37 | 560 | 857,0 | 150 | 858,0 | 50 | 860,0 | 861,5 | 750 | 863,5 | 1 522 | 864,0 | 1 615 |
| 03.09.2024 16:04:37 | 560 | 857,0 | 150 | 858,0 | 50 | 860,0 | 861,5 | 750 | 863,5 | 1 522 | 864,0 | 1 615 |
| 03.09.2024 16:04:33 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 861,5 | 750 | 863,5 | 1 522 | 864,0 | 1 615 |
| 03.09.2024 15:57:56 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 861,5 | 750 | 862,0 | 899 | 863,5 | 1 671 |
| 03.09.2024 15:57:51 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 861,5 | 750 | 862,0 | 899 | 863,5 | 1 671 |
| 03.09.2024 15:57:51 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 861,5 | 750 | 862,0 | 899 | 863,5 | 1 671 |
| 03.09.2024 15:42:58 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 15:40:09 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 15:23:25 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 15:23:25 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 15:23:25 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 862,0 | 153 | 863,5 | 925 | 864,0 | 1 018 |
| 03.09.2024 15:23:25 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 862,0 | 153 | 863,5 | 925 | 864,0 | 1 018 |
| 03.09.2024 15:23:25 | 216 | 858,0 | 116 | 860,0 | 66 | 860,5 | 862,0 | 153 | 863,5 | 925 | 864,0 | 1 018 |
| 03.09.2024 15:22:38 | 220 | 858,0 | 120 | 860,0 | 70 | 860,5 | 862,0 | 153 | 863,5 | 925 | 864,0 | 1 018 |
| 03.09.2024 15:22:38 | 220 | 858,0 | 120 | 860,0 | 70 | 860,5 | 862,0 | 153 | 863,5 | 925 | 864,0 | 1 018 |
| 03.09.2024 15:21:15 | 220 | 858,0 | 120 | 860,0 | 70 | 860,5 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 14:54:30 | 220 | 858,0 | 120 | 860,0 | 70 | 860,5 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 14:54:30 | 220 | 858,0 | 120 | 860,0 | 70 | 860,5 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 14:49:19 | 550 | 857,0 | 150 | 858,0 | 50 | 860,0 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 14:49:19 | 550 | 857,0 | 150 | 858,0 | 50 | 860,0 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 14:49:19 | 550 | 857,0 | 150 | 858,0 | 50 | 860,0 | 862,0 | 149 | 863,5 | 921 | 864,0 | 1 014 |
| 03.09.2024 14:07:06 | 550 | 857,0 | 150 | 858,0 | 50 | 860,0 | 862,0 | 150 | 863,5 | 922 | 864,0 | 1 015 |