RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:59:50 | 275 | 860,0 | 178 | 861,0 | 130 | 862,0 | 867,0 | 293 | 869,5 | 933 | 870,0 | 1 280 |
| 02.09.2024 16:59:50 | 275 | 860,0 | 178 | 861,0 | 130 | 862,0 | 867,0 | 293 | 869,5 | 933 | 870,0 | 1 280 |
| 02.09.2024 16:59:50 | 275 | 860,0 | 178 | 861,0 | 130 | 862,0 | 867,0 | 293 | 869,5 | 933 | 870,0 | 1 280 |
| 02.09.2024 16:38:54 | 275 | 860,0 | 178 | 861,0 | 130 | 862,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:38:08 | 287 | 860,0 | 190 | 861,0 | 130 | 862,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:38:08 | 287 | 860,0 | 190 | 861,0 | 130 | 862,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:37:00 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:37:00 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:33:20 | 161 | 859,0 | 126 | 860,0 | 29 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:33:20 | 161 | 859,0 | 126 | 860,0 | 29 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:29:52 | 149 | 859,0 | 114 | 860,0 | 17 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:25:34 | 149 | 859,0 | 114 | 860,0 | 17 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:25:34 | 149 | 859,0 | 114 | 860,0 | 17 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:25:34 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:25:34 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:25:34 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:22:43 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 861,0 | 33 | 867,0 | 338 | 869,5 | 978 |
| 02.09.2024 16:22:43 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 861,0 | 33 | 867,0 | 338 | 869,5 | 978 |
| 02.09.2024 16:22:43 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:22:43 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:22:43 | 232 | 858,0 | 132 | 859,0 | 97 | 860,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:22:43 | 187 | 859,0 | 152 | 860,0 | 55 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:22:43 | 187 | 859,0 | 152 | 860,0 | 55 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:22:43 | 187 | 859,0 | 152 | 860,0 | 55 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:21:00 | 164 | 860,0 | 67 | 861,0 | 12 | 863,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:21:00 | 164 | 860,0 | 67 | 861,0 | 12 | 863,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:14:08 | 187 | 859,0 | 152 | 860,0 | 55 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:14:08 | 187 | 859,0 | 152 | 860,0 | 55 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:12:10 | 167 | 859,0 | 132 | 860,0 | 35 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:12:10 | 167 | 859,0 | 132 | 860,0 | 35 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:08:54 | 142 | 859,0 | 107 | 860,0 | 10 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:08:54 | 142 | 859,0 | 107 | 860,0 | 10 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:08:54 | 142 | 859,0 | 107 | 860,0 | 10 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:08:09 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 292 |
| 02.09.2024 16:07:21 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 242 |
| 02.09.2024 16:07:19 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:07:19 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:07:19 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:07:04 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:07:01 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:07:01 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:07:00 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:17 | 292 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:14 | 292 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:14 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:13 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:11 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:09 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:09 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |
| 02.09.2024 16:06:09 | 192 | 859,0 | 157 | 860,0 | 60 | 861,0 | 867,0 | 305 | 869,5 | 945 | 870,0 | 1 142 |