RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 16:49:44 | 150 | 891,0 | 100 | 891,5 | 50 | 892,0 | 894,0 | 50 | 895,0 | 150 | 897,0 | 253 |
| 16.08.2024 16:49:44 | 150 | 891,0 | 100 | 891,5 | 50 | 892,0 | 894,0 | 50 | 895,0 | 150 | 897,0 | 253 |
| 16.08.2024 16:34:49 | 150 | 891,0 | 100 | 891,5 | 50 | 892,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:34:49 | 150 | 891,0 | 100 | 891,5 | 50 | 892,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:34:10 | 200 | 890,5 | 100 | 891,0 | 50 | 891,5 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:34:10 | 200 | 890,5 | 100 | 891,0 | 50 | 891,5 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:21:29 | 404 | 890,0 | 150 | 890,5 | 50 | 891,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:21:29 | 404 | 890,0 | 150 | 890,5 | 50 | 891,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:19:15 | 444 | 889,0 | 354 | 890,0 | 100 | 890,5 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:18:32 | 444 | 889,0 | 354 | 890,0 | 100 | 890,5 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:18:32 | 444 | 889,0 | 354 | 890,0 | 100 | 890,5 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:18:32 | 444 | 889,0 | 354 | 890,0 | 100 | 890,5 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:16:40 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:16:40 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:15:47 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 136 | 897,0 | 239 | 899,0 | 294 |
| 16.08.2024 16:15:47 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 136 | 897,0 | 239 | 899,0 | 294 |
| 16.08.2024 16:15:41 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:15:41 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 100 | 897,0 | 203 | 899,0 | 258 |
| 16.08.2024 16:15:36 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 64 | 897,0 | 167 | 899,0 | 222 |
| 16.08.2024 16:15:36 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 895,0 | 64 | 897,0 | 167 | 899,0 | 222 |
| 16.08.2024 16:15:36 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:15:36 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:15:36 | 454 | 890,0 | 200 | 890,5 | 100 | 894,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:10:00 | 236 | 890,5 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:10:00 | 390 | 890,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:06:53 | 490 | 890,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:06:46 | 390 | 890,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:05:29 | 236 | 890,5 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:05:25 | 390 | 890,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:05:10 | 236 | 891,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:05:06 | 390 | 890,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:03:25 | 236 | 891,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:03:25 | 236 | 891,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:03:25 | 236 | 891,0 | 136 | 894,0 | 36 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:03:25 | 253 | 891,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:03:25 | 253 | 891,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:03:25 | 253 | 891,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:03:24 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:02:54 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:02:42 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:02:18 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:01:56 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:01:49 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:01:45 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:01:45 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:01:08 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 16:01:03 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 15:59:37 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 15:59:37 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 15:58:24 | 236 | 894,0 | 136 | 895,0 | 83 | 896,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |