RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 11:57:08 | 173 | 895,0 | 170 | 895,5 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:57:08 | 247 | 890,0 | 73 | 895,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:47 | 173 | 895,0 | 170 | 896,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:47 | 247 | 890,0 | 73 | 895,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:39 | 173 | 895,0 | 170 | 896,5 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:38 | 247 | 890,0 | 73 | 895,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:36 | 173 | 895,0 | 170 | 897,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:36 | 247 | 890,0 | 73 | 895,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:36 | 247 | 890,0 | 73 | 895,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:32 | 347 | 890,0 | 173 | 895,0 | 170 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:32 | 347 | 890,0 | 173 | 895,0 | 170 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:56:31 | 247 | 890,0 | 73 | 895,0 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:50:44 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:50:44 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:50:44 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 159 | 900,0 | 758 | 900,5 | 849 |
| 16.08.2024 11:48:42 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 209 | 900,0 | 808 | 900,5 | 899 |
| 16.08.2024 11:48:42 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 209 | 900,0 | 808 | 900,5 | 899 |
| 16.08.2024 11:48:42 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 209 | 900,0 | 808 | 900,5 | 899 |
| 16.08.2024 11:34:19 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 221 | 900,0 | 820 | 900,5 | 911 |
| 16.08.2024 11:34:19 | 173 | 895,0 | 170 | 897,5 | 70 | 898,0 | 899,0 | 221 | 900,0 | 820 | 900,5 | 911 |
| 16.08.2024 11:34:19 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 820 | 900,5 | 911 |
| 16.08.2024 11:34:19 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 820 | 900,5 | 911 |
| 16.08.2024 11:34:19 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 820 | 900,5 | 911 |
| 16.08.2024 11:24:50 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 898,0 | 50 | 899,0 | 271 | 900,0 | 870 |
| 16.08.2024 11:24:50 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 898,0 | 50 | 899,0 | 271 | 900,0 | 870 |
| 16.08.2024 11:23:53 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 820 | 900,5 | 911 |
| 16.08.2024 11:22:26 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 870 | 900,5 | 961 |
| 16.08.2024 11:19:36 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 11:17:42 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 720 | 900,5 | 811 |
| 16.08.2024 11:03:33 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 720 | 900,5 | 811 |
| 16.08.2024 11:03:33 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 720 | 900,5 | 811 |
| 16.08.2024 11:03:33 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 221 | 900,0 | 720 | 900,5 | 811 |
| 16.08.2024 11:03:18 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 471 | 900,0 | 970 | 900,5 | 1 061 |
| 16.08.2024 11:01:53 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 471 | 900,0 | 920 | 900,5 | 1 011 |
| 16.08.2024 11:01:53 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 471 | 900,0 | 920 | 900,5 | 1 011 |
| 16.08.2024 11:01:53 | 227 | 889,0 | 177 | 890,0 | 3 | 895,0 | 899,0 | 471 | 900,0 | 920 | 900,5 | 1 011 |
| 16.08.2024 11:01:53 | 227 | 889,0 | 177 | 890,0 | 3 | 895,0 | 899,0 | 471 | 900,0 | 920 | 900,5 | 1 011 |
| 16.08.2024 10:59:43 | 277 | 890,0 | 103 | 895,0 | 100 | 898,0 | 899,0 | 471 | 900,0 | 920 | 900,5 | 1 011 |
| 16.08.2024 10:59:38 | 277 | 890,0 | 103 | 895,0 | 100 | 898,0 | 899,0 | 471 | 900,0 | 570 | 900,5 | 661 |
| 16.08.2024 10:59:38 | 277 | 890,0 | 103 | 895,0 | 100 | 898,0 | 899,0 | 471 | 900,0 | 570 | 900,5 | 661 |
| 16.08.2024 10:59:38 | 277 | 890,0 | 103 | 895,0 | 100 | 898,0 | 899,0 | 471 | 900,0 | 570 | 900,5 | 661 |
| 16.08.2024 10:56:48 | 277 | 890,0 | 103 | 895,0 | 100 | 898,0 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:48 | 277 | 890,0 | 103 | 895,0 | 100 | 898,0 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:48 | 227 | 889,0 | 177 | 890,0 | 3 | 895,0 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:48 | 227 | 889,0 | 177 | 890,0 | 3 | 895,0 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:34 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:34 | 277 | 890,0 | 103 | 895,0 | 100 | 897,5 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:34 | 227 | 889,0 | 177 | 890,0 | 3 | 895,0 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:34 | 227 | 889,0 | 177 | 890,0 | 3 | 895,0 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |
| 16.08.2024 10:56:19 | 277 | 890,0 | 103 | 895,0 | 100 | 898,0 | 899,0 | 671 | 900,0 | 770 | 900,5 | 861 |