RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 16:30:11 | 659 | 894,5 | 559 | 895,0 | 50 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 16:30:11 | 659 | 894,5 | 559 | 895,0 | 50 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 16:30:11 | 659 | 894,5 | 559 | 895,0 | 50 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 16:10:04 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 16:10:04 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 16:09:59 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 16:09:59 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 15:52:58 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 15:52:58 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 15:52:58 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 254 | 900,0 | 359 | 900,5 | 503 |
| 15.08.2024 15:38:32 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 459 | 900,5 | 603 |
| 15.08.2024 15:33:29 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:33:29 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:25:51 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:25:51 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:23:10 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:23:10 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:23:05 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:23:05 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:21:35 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:21:35 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:18:41 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:18:41 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:18:15 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:18:15 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:18:11 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:18:11 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:13:22 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:13:22 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:05:04 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:05:03 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:00:04 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 15:00:04 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 14:59:21 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 14:59:21 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 14:58:27 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 14:58:27 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 14:56:26 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 14:56:26 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 509 | 900,5 | 653 |
| 15.08.2024 14:55:24 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 898,0 | 3 000 | 899,0 | 3 354 | 900,0 | 3 509 |
| 15.08.2024 14:54:43 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 898,0 | 3 000 | 899,0 | 3 354 | 900,0 | 3 459 |
| 15.08.2024 14:54:43 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 898,0 | 3 000 | 899,0 | 3 354 | 900,0 | 3 459 |
| 15.08.2024 14:54:11 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 459 | 900,5 | 603 |
| 15.08.2024 14:54:11 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 459 | 900,5 | 603 |
| 15.08.2024 14:54:11 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 354 | 900,0 | 459 | 900,5 | 603 |
| 15.08.2024 14:53:49 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 604 | 900,0 | 709 | 900,5 | 853 |
| 15.08.2024 14:53:49 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 604 | 900,0 | 709 | 900,5 | 853 |
| 15.08.2024 14:53:49 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 604 | 900,0 | 709 | 900,5 | 853 |
| 15.08.2024 14:49:22 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 607 | 900,0 | 712 | 900,5 | 856 |
| 15.08.2024 14:49:22 | 1 409 | 894,0 | 759 | 895,0 | 150 | 896,0 | 899,0 | 607 | 900,0 | 712 | 900,5 | 856 |