RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 11:48:51 | 1 400 | 894,0 | 650 | 895,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:46:10 | 925 | 892,0 | 900 | 894,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:46:10 | 925 | 892,0 | 900 | 894,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:44:52 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:44:52 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:44:52 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:43:13 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 440 | 900,0 | 490 | 900,5 | 584 |
| 15.08.2024 11:43:13 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 440 | 900,0 | 490 | 900,5 | 584 |
| 15.08.2024 11:43:13 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 440 | 900,0 | 490 | 900,5 | 584 |
| 15.08.2024 11:42:51 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:42:51 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:42:12 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:42:12 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:39:57 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:39:57 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:37:35 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:37:34 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:35:36 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:35:36 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 450 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:34:55 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:33:42 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 400 | 900,0 | 500 | 900,5 | 594 |
| 15.08.2024 11:21:28 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:21:28 | 660 | 896,0 | 510 | 897,0 | 10 | 897,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:21:28 | 660 | 896,0 | 510 | 896,5 | 500 | 897,0 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:21:28 | 660 | 896,0 | 510 | 896,5 | 500 | 897,0 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:16:28 | 260 | 894,5 | 160 | 896,0 | 10 | 896,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:16:28 | 810 | 894,0 | 160 | 896,0 | 10 | 896,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:16:00 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:16:00 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:16:00 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 899,0 | 400 | 900,0 | 450 | 900,5 | 544 |
| 15.08.2024 11:14:18 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 899,0 | 500 | 900,0 | 550 | 900,5 | 644 |
| 15.08.2024 11:13:07 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 899,0 | 500 | 900,5 | 594 | 901,0 | 2 493 |
| 15.08.2024 11:13:07 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 899,0 | 500 | 900,5 | 594 | 901,0 | 2 493 |
| 15.08.2024 11:10:44 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 94 | 901,0 | 1 993 | 901,5 | 2 043 |
| 15.08.2024 11:10:44 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 94 | 901,0 | 1 993 | 901,5 | 2 043 |
| 15.08.2024 11:10:44 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 94 | 901,0 | 1 993 | 901,5 | 2 043 |
| 15.08.2024 11:10:16 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:10:16 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:10:16 | 260 | 895,0 | 160 | 896,0 | 10 | 898,0 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:10:16 | 260 | 895,0 | 160 | 896,0 | 10 | 898,0 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:09:25 | 166 | 896,0 | 16 | 898,0 | 6 | 900,0 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:09:25 | 166 | 896,0 | 16 | 898,0 | 6 | 900,0 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:09:25 | 166 | 896,0 | 16 | 896,5 | 6 | 900,0 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:09:25 | 166 | 896,0 | 16 | 896,5 | 6 | 900,0 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:09:25 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:09:25 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:09:25 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,5 | 100 | 901,0 | 1 999 | 901,5 | 2 049 |
| 15.08.2024 11:08:41 | 260 | 895,0 | 160 | 896,0 | 10 | 896,5 | 900,0 | 44 | 900,5 | 144 | 901,0 | 2 043 |
| 15.08.2024 11:08:40 | 810 | 894,0 | 160 | 896,0 | 10 | 896,5 | 900,0 | 44 | 900,5 | 144 | 901,0 | 2 043 |
| 15.08.2024 11:07:10 | 260 | 894,5 | 160 | 896,0 | 10 | 896,5 | 900,0 | 44 | 900,5 | 144 | 901,0 | 2 043 |