RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 14:54:56 | 942 | 890,0 | 893 | 891,0 | 693 | 894,0 | 896,0 | 100 | 897,0 | 241 | 898,0 | 303 |
| 14.08.2024 14:54:56 | 942 | 890,0 | 893 | 891,0 | 693 | 894,0 | 896,0 | 100 | 897,0 | 241 | 898,0 | 303 |
| 14.08.2024 14:54:56 | 942 | 890,0 | 893 | 891,0 | 693 | 894,0 | 896,0 | 100 | 897,0 | 241 | 898,0 | 303 |
| 14.08.2024 14:52:25 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 896,0 | 100 | 897,0 | 241 | 898,0 | 303 |
| 14.08.2024 14:52:25 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 896,0 | 100 | 897,0 | 241 | 898,0 | 303 |
| 14.08.2024 14:48:21 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:47:47 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:35:15 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:33:49 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:28:03 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:19:49 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:19:49 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:18:34 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:18:34 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:16:10 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 303 |
| 14.08.2024 14:06:26 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 253 |
| 14.08.2024 14:06:26 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 253 |
| 14.08.2024 14:06:26 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 141 | 898,0 | 203 | 898,5 | 253 |
| 14.08.2024 14:02:01 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 14:02:01 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 14:01:59 | 1 092 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 14:01:59 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 14:00:17 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 14:00:17 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 13:59:01 | 1 092 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 13:59:01 | 1 092 | 890,0 | 943 | 891,0 | 743 | 894,0 | 897,0 | 150 | 898,0 | 212 | 898,5 | 262 |
| 14.08.2024 13:58:58 | 1 092 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:58:58 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:58:55 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:58:55 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:58:52 | 1 092 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:58:51 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:55:14 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:44:32 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:44:32 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:24:26 | 1 092 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:24:26 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:19:56 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:19:56 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:19:56 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 62 | 898,5 | 112 | 899,0 | 1 112 |
| 14.08.2024 13:19:02 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:19:02 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:19:02 | 992 | 890,0 | 943 | 891,0 | 743 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:16:41 | 1 012 | 890,0 | 963 | 891,0 | 763 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:16:41 | 1 012 | 890,0 | 963 | 891,0 | 763 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:16:41 | 1 012 | 890,0 | 963 | 891,0 | 763 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:16:41 | 1 242 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:16:41 | 1 242 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:16:41 | 1 242 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 13:05:42 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |