RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 12:53:45 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 12:53:45 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 67 | 898,5 | 117 | 899,0 | 1 117 |
| 14.08.2024 12:52:50 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 17 | 898,5 | 67 | 899,0 | 1 067 |
| 14.08.2024 12:52:50 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 17 | 898,5 | 67 | 899,0 | 1 067 |
| 14.08.2024 12:43:44 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 17 | 898,5 | 67 | 899,0 | 1 067 |
| 14.08.2024 12:18:40 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 12:18:40 | 1 213 | 891,0 | 1 013 | 894,0 | 20 | 895,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 12:18:31 | 1 342 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 12:18:31 | 1 242 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 12:17:20 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 12:17:20 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 12:17:20 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 12:16:49 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 899,0 | 1 067 | 899,5 | 1 117 |
| 14.08.2024 12:11:19 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 899,0 | 1 067 | 899,5 | 1 117 |
| 14.08.2024 12:11:18 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 899,0 | 1 067 | 899,5 | 1 117 |
| 14.08.2024 12:00:23 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 899,0 | 1 067 | 899,5 | 1 117 |
| 14.08.2024 12:00:23 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 67 | 899,0 | 1 067 | 899,5 | 1 117 |
| 14.08.2024 11:56:22 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:56:22 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:56:16 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:56:16 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:55:07 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:55:07 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:52:43 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:52:43 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:52:33 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:52:33 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:52:33 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:50:21 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 117 | 899,0 | 1 117 | 899,5 | 1 167 |
| 14.08.2024 11:50:21 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 117 | 899,0 | 1 117 | 899,5 | 1 167 |
| 14.08.2024 11:50:17 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 117 | 899,0 | 1 117 | 899,5 | 1 167 |
| 14.08.2024 11:50:17 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 117 | 899,0 | 1 117 | 899,5 | 1 167 |
| 14.08.2024 11:27:17 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 117 | 899,0 | 1 117 | 899,5 | 1 167 |
| 14.08.2024 11:27:17 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 117 | 899,0 | 1 117 | 899,5 | 1 167 |
| 14.08.2024 11:22:43 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:22:43 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:22:42 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,0 | 1 017 | 899,5 | 1 067 |
| 14.08.2024 11:22:28 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:22:28 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:22:28 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:22:22 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:22:20 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:22:20 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:19:34 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:19:34 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:19:34 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:17:09 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:17:06 | 1 362 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:17:06 | 1 262 | 890,0 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |
| 14.08.2024 11:16:22 | 1 293 | 890,5 | 1 193 | 891,0 | 993 | 894,0 | 898,0 | 17 | 899,5 | 67 | 900,0 | 79 |