RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 10:58:57 | 1 108 | 892,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:58:53 | 1 108 | 892,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:58:53 | 1 208 | 891,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:58:53 | 1 208 | 891,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:52:19 | 1 108 | 892,5 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:45:32 | 1 108 | 892,5 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:45:29 | 1 108 | 892,5 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:45:29 | 1 208 | 891,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:45:28 | 1 208 | 891,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:32:23 | 1 108 | 892,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 903,0 | 202 |
| 14.08.2024 10:31:43 | 1 108 | 892,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 902,5 | 242 |
| 14.08.2024 10:31:43 | 1 108 | 892,0 | 1 008 | 894,0 | 15 | 898,0 | 900,0 | 12 | 902,0 | 162 | 902,5 | 242 |
| 14.08.2024 10:31:43 | 1 293 | 891,0 | 1 093 | 892,0 | 993 | 894,0 | 900,0 | 12 | 902,0 | 162 | 902,5 | 242 |
| 14.08.2024 10:31:43 | 1 293 | 891,0 | 1 093 | 892,0 | 993 | 894,0 | 900,0 | 12 | 902,0 | 162 | 902,5 | 242 |
| 14.08.2024 10:31:43 | 1 293 | 891,0 | 1 093 | 892,0 | 993 | 894,0 | 900,0 | 12 | 902,0 | 162 | 902,5 | 242 |
| 14.08.2024 10:27:06 | 1 293 | 891,0 | 1 093 | 892,0 | 993 | 894,0 | 898,0 | 35 | 900,0 | 47 | 902,0 | 197 |
| 14.08.2024 10:27:06 | 1 293 | 891,0 | 1 093 | 892,0 | 993 | 894,0 | 898,0 | 35 | 900,0 | 47 | 902,0 | 197 |
| 14.08.2024 10:23:33 | 1 243 | 891,0 | 1 043 | 892,0 | 943 | 894,0 | 898,0 | 35 | 900,0 | 47 | 902,0 | 197 |
| 14.08.2024 10:23:33 | 1 192 | 890,0 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 35 | 900,0 | 47 | 902,0 | 197 |
| 14.08.2024 10:20:52 | 1 243 | 891,0 | 1 043 | 891,5 | 943 | 894,0 | 898,0 | 35 | 900,0 | 47 | 902,0 | 197 |
| 14.08.2024 10:20:52 | 1 243 | 891,0 | 1 043 | 891,5 | 943 | 894,0 | 898,0 | 35 | 900,0 | 47 | 902,0 | 197 |
| 14.08.2024 10:20:52 | 1 243 | 891,0 | 1 043 | 891,5 | 943 | 894,0 | 898,0 | 35 | 900,0 | 47 | 902,0 | 197 |
| 14.08.2024 10:19:50 | 1 243 | 891,0 | 1 043 | 891,5 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:19:50 | 1 192 | 890,0 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:19:50 | 1 192 | 890,0 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:12:39 | 1 292 | 890,0 | 1 243 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:12:37 | 1 292 | 890,0 | 1 243 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:12:37 | 1 192 | 890,0 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:12:37 | 1 192 | 890,0 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:10:39 | 1 243 | 890,5 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:10:37 | 1 243 | 890,5 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:10:37 | 1 192 | 890,0 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:10:37 | 1 192 | 890,0 | 1 143 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:09:45 | 1 292 | 890,0 | 1 243 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:09:45 | 1 292 | 890,0 | 1 243 | 891,0 | 943 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:09:17 | 442 | 890,0 | 393 | 891,0 | 93 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:09:15 | 442 | 890,0 | 393 | 891,0 | 93 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:09:15 | 342 | 890,0 | 293 | 891,0 | 93 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:09:15 | 342 | 890,0 | 293 | 891,0 | 93 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:05:19 | 393 | 890,5 | 293 | 891,0 | 93 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:05:19 | 393 | 890,5 | 293 | 891,0 | 93 | 894,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:05:19 | 349 | 890,0 | 300 | 890,5 | 200 | 891,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:05:19 | 349 | 890,0 | 300 | 890,5 | 200 | 891,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:05:19 | 349 | 890,0 | 300 | 890,5 | 200 | 891,0 | 898,0 | 48 | 900,0 | 60 | 902,0 | 210 |
| 14.08.2024 10:04:00 | 349 | 890,0 | 300 | 890,5 | 200 | 891,0 | 894,0 | 7 | 898,0 | 55 | 900,0 | 67 |
| 14.08.2024 10:00:22 | 324 | 890,0 | 300 | 890,5 | 200 | 891,0 | 894,0 | 7 | 898,0 | 55 | 900,0 | 67 |
| 14.08.2024 10:00:19 | 324 | 890,0 | 300 | 890,5 | 200 | 891,0 | 894,0 | 7 | 898,0 | 55 | 900,0 | 67 |
| 14.08.2024 10:00:19 | 324 | 889,0 | 224 | 890,0 | 200 | 891,0 | 894,0 | 7 | 898,0 | 55 | 900,0 | 67 |
| 14.08.2024 10:00:19 | 324 | 889,0 | 224 | 890,0 | 200 | 891,0 | 894,0 | 7 | 898,0 | 55 | 900,0 | 67 |
| 14.08.2024 10:00:12 | 424 | 889,0 | 324 | 890,0 | 300 | 891,0 | 894,0 | 7 | 898,0 | 55 | 900,0 | 67 |