RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 10:58:06 | 176 | 884,5 | 76 | 885,0 | 70 | 886,0 | 888,0 | 45 | 890,0 | 113 | 896,5 | 213 |
| 13.08.2024 10:58:06 | 176 | 884,5 | 76 | 885,0 | 70 | 886,0 | 888,0 | 45 | 890,0 | 113 | 896,5 | 213 |
| 13.08.2024 10:58:06 | 176 | 884,5 | 76 | 885,0 | 70 | 886,0 | 888,0 | 45 | 890,0 | 113 | 896,5 | 213 |
| 13.08.2024 10:57:45 | 176 | 884,5 | 76 | 885,0 | 70 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:57:45 | 176 | 884,5 | 76 | 885,0 | 70 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:56:54 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:56:54 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:56:54 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:52:09 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 96 | 890,0 | 164 | 896,5 | 264 |
| 13.08.2024 10:52:09 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 96 | 890,0 | 164 | 896,5 | 264 |
| 13.08.2024 10:50:01 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:49:53 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 897,5 | 194 |
| 13.08.2024 10:49:52 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:49:50 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 897,5 | 194 |
| 13.08.2024 10:49:50 | 151 | 882,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 897,5 | 194 |
| 13.08.2024 10:49:47 | 251 | 882,5 | 156 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 897,5 | 194 |
| 13.08.2024 10:49:47 | 151 | 882,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 897,5 | 194 |
| 13.08.2024 10:49:47 | 151 | 882,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:49:17 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:49:17 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:49:17 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 46 | 890,0 | 114 | 896,5 | 214 |
| 13.08.2024 10:48:07 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 54 | 890,0 | 122 | 896,5 | 222 |
| 13.08.2024 10:48:07 | 156 | 884,5 | 56 | 885,0 | 50 | 886,0 | 888,0 | 54 | 890,0 | 122 | 896,5 | 222 |
| 13.08.2024 10:43:40 | 201 | 882,5 | 106 | 884,5 | 6 | 885,0 | 888,0 | 54 | 890,0 | 122 | 896,5 | 222 |
| 13.08.2024 10:43:40 | 201 | 882,5 | 106 | 884,5 | 6 | 885,0 | 888,0 | 54 | 890,0 | 122 | 896,5 | 222 |
| 13.08.2024 10:43:40 | 201 | 882,5 | 106 | 884,5 | 6 | 885,0 | 888,0 | 54 | 890,0 | 122 | 896,5 | 222 |
| 13.08.2024 10:39:28 | 201 | 882,5 | 106 | 884,5 | 6 | 885,0 | 888,0 | 59 | 890,0 | 127 | 896,5 | 227 |
| 13.08.2024 10:39:28 | 201 | 882,5 | 106 | 884,5 | 6 | 885,0 | 888,0 | 59 | 890,0 | 127 | 896,5 | 227 |
| 13.08.2024 10:39:28 | 857 | 882,0 | 195 | 882,5 | 100 | 884,5 | 888,0 | 59 | 890,0 | 127 | 896,5 | 227 |
| 13.08.2024 10:39:28 | 857 | 882,0 | 195 | 882,5 | 100 | 884,5 | 888,0 | 59 | 890,0 | 127 | 896,5 | 227 |
| 13.08.2024 10:39:28 | 857 | 882,0 | 195 | 882,5 | 100 | 884,5 | 888,0 | 59 | 890,0 | 127 | 896,5 | 227 |
| 13.08.2024 10:35:32 | 857 | 882,0 | 195 | 882,5 | 100 | 884,5 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:28 | 857 | 882,0 | 195 | 882,5 | 100 | 884,5 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:28 | 857 | 882,0 | 195 | 882,5 | 100 | 884,5 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:28 | 1 073 | 880,0 | 757 | 882,0 | 95 | 882,5 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:28 | 1 073 | 880,0 | 757 | 882,0 | 95 | 882,5 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:28 | 1 073 | 880,0 | 757 | 882,0 | 95 | 882,5 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:06 | 857 | 882,0 | 195 | 882,5 | 100 | 884,0 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:06 | 857 | 882,0 | 195 | 882,5 | 100 | 884,0 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:35:06 | 857 | 882,0 | 195 | 882,5 | 100 | 884,0 | 885,0 | 5 | 888,0 | 64 | 890,0 | 132 |
| 13.08.2024 10:33:21 | 857 | 882,0 | 195 | 882,5 | 100 | 884,0 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:33:17 | 857 | 882,0 | 195 | 882,5 | 100 | 884,0 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:33:17 | 857 | 882,0 | 195 | 882,5 | 100 | 884,0 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:33:17 | 1 073 | 880,0 | 757 | 882,0 | 95 | 882,5 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:33:17 | 1 073 | 880,0 | 757 | 882,0 | 95 | 882,5 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:33:17 | 1 073 | 880,0 | 757 | 882,0 | 95 | 882,5 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:25:25 | 1 173 | 880,0 | 857 | 882,0 | 195 | 882,5 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:25:23 | 1 173 | 880,0 | 857 | 882,0 | 195 | 882,5 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:25:23 | 1 173 | 880,0 | 857 | 882,0 | 195 | 882,5 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |
| 13.08.2024 10:25:23 | 1 073 | 880,0 | 757 | 882,0 | 95 | 882,5 | 885,0 | 27 | 888,0 | 86 | 890,0 | 154 |