RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 10:46:52 | 302 | 887,0 | 252 | 888,0 | 202 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:46:52 | 302 | 887,0 | 252 | 888,0 | 202 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:45:42 | 290 | 887,0 | 240 | 888,0 | 190 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:45:42 | 290 | 887,0 | 240 | 888,0 | 190 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:36:02 | 140 | 887,0 | 90 | 888,0 | 40 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:33:26 | 140 | 887,0 | 90 | 888,0 | 40 | 890,0 | 894,0 | 50 | 896,0 | 150 | 896,5 | 300 |
| 12.08.2024 10:32:10 | 140 | 885,0 | 90 | 887,0 | 40 | 890,0 | 894,0 | 50 | 896,0 | 150 | 896,5 | 300 |
| 12.08.2024 10:31:16 | 140 | 885,0 | 90 | 887,0 | 40 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:31:16 | 140 | 885,0 | 90 | 887,0 | 40 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:31:16 | 140 | 885,0 | 90 | 887,0 | 40 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:25:37 | 155 | 885,0 | 105 | 887,0 | 55 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:23:59 | 155 | 885,0 | 105 | 887,0 | 55 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:16:51 | 235 | 883,5 | 105 | 887,0 | 55 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:16:51 | 235 | 883,5 | 105 | 887,0 | 55 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:16:51 | 235 | 883,5 | 105 | 887,0 | 55 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:07:53 | 230 | 883,5 | 100 | 887,0 | 50 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:06:47 | 180 | 883,5 | 100 | 887,0 | 50 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:04:14 | 230 | 883,5 | 150 | 887,0 | 50 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 10:04:14 | 230 | 883,5 | 150 | 887,0 | 50 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:58:54 | 505 | 880,0 | 180 | 883,5 | 100 | 887,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:56:25 | 405 | 880,0 | 180 | 883,5 | 100 | 887,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:56:25 | 405 | 880,0 | 180 | 883,5 | 100 | 887,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:56:25 | 405 | 880,0 | 180 | 883,5 | 100 | 887,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:55:13 | 305 | 883,5 | 225 | 887,0 | 125 | 888,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:55:13 | 305 | 883,5 | 225 | 887,0 | 125 | 888,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:55:13 | 305 | 883,5 | 225 | 887,0 | 125 | 888,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:55:13 | 678 | 887,0 | 578 | 888,0 | 453 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:55:13 | 678 | 887,0 | 578 | 888,0 | 453 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:55:13 | 678 | 887,0 | 578 | 888,0 | 453 | 890,0 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:47:07 | 590 | 888,0 | 465 | 890,0 | 12 | 890,5 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:43:24 | 602 | 888,0 | 477 | 890,0 | 12 | 890,5 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:43:24 | 602 | 888,0 | 477 | 890,0 | 12 | 890,5 | 894,0 | 50 | 896,5 | 200 | 898,0 | 450 |
| 12.08.2024 09:38:12 | 602 | 888,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 400 | 902,5 | 450 |
| 12.08.2024 09:36:06 | 602 | 888,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 350 | 902,5 | 400 |
| 12.08.2024 09:33:31 | 602 | 888,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:33:28 | 602 | 888,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:32:39 | 602 | 888,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:31:47 | 557 | 889,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:31:47 | 557 | 889,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:31:47 | 557 | 889,0 | 477 | 890,0 | 12 | 890,5 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:31:05 | 492 | 890,0 | 27 | 890,5 | 15 | 895,0 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:31:05 | 492 | 890,0 | 27 | 890,5 | 15 | 895,0 | 896,5 | 150 | 898,0 | 350 | 903,0 | 400 |
| 12.08.2024 09:30:03 | 492 | 890,0 | 27 | 890,5 | 15 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |
| 12.08.2024 09:30:03 | 492 | 890,0 | 27 | 890,5 | 15 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |
| 12.08.2024 09:30:03 | 492 | 890,0 | 27 | 890,5 | 15 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |
| 12.08.2024 09:28:40 | 592 | 890,0 | 127 | 890,5 | 115 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |
| 12.08.2024 09:28:40 | 592 | 890,0 | 127 | 890,5 | 115 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |
| 12.08.2024 09:28:40 | 592 | 890,0 | 127 | 890,5 | 115 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |
| 12.08.2024 09:28:23 | 607 | 890,0 | 142 | 890,5 | 130 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |
| 12.08.2024 09:25:54 | 192 | 890,5 | 180 | 894,0 | 130 | 895,0 | 898,0 | 200 | 903,0 | 250 | 904,0 | 300 |