RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 14:59:56 | 311 | 892,0 | 161 | 894,0 | 111 | 895,0 | 898,0 | 79 | 899,0 | 750 | 900,0 | 1 044 |
| 09.08.2024 14:59:55 | 211 | 892,0 | 161 | 894,0 | 111 | 895,0 | 898,0 | 79 | 899,0 | 750 | 900,0 | 1 044 |
| 09.08.2024 14:58:54 | 261 | 892,5 | 161 | 894,0 | 111 | 895,0 | 898,0 | 79 | 899,0 | 750 | 900,0 | 1 044 |
| 09.08.2024 14:58:23 | 261 | 892,5 | 161 | 894,0 | 111 | 895,0 | 898,0 | 79 | 899,0 | 762 | 900,0 | 1 056 |
| 09.08.2024 14:58:23 | 261 | 892,5 | 161 | 894,0 | 111 | 895,0 | 898,0 | 79 | 899,0 | 762 | 900,0 | 1 056 |
| 09.08.2024 14:58:23 | 261 | 892,5 | 161 | 894,0 | 111 | 895,0 | 899,0 | 683 | 900,0 | 977 | 901,0 | 2 052 |
| 09.08.2024 14:58:23 | 261 | 892,5 | 161 | 894,0 | 111 | 895,0 | 899,0 | 683 | 900,0 | 977 | 901,0 | 2 052 |
| 09.08.2024 14:58:23 | 261 | 892,5 | 161 | 894,0 | 111 | 895,0 | 899,0 | 683 | 900,0 | 977 | 901,0 | 2 052 |
| 09.08.2024 14:57:41 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 683 | 900,0 | 977 | 901,0 | 2 052 |
| 09.08.2024 14:53:50 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 683 | 900,0 | 1 077 | 901,0 | 2 152 |
| 09.08.2024 14:53:50 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 683 | 900,0 | 1 077 | 901,0 | 2 152 |
| 09.08.2024 14:45:31 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:45:31 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:44:18 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:44:17 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:44:12 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:44:12 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:27:01 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:27:01 | 182 | 894,0 | 132 | 895,0 | 21 | 898,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:27:01 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:27:01 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:27:01 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 899,0 | 733 | 900,0 | 1 127 | 901,0 | 2 202 |
| 09.08.2024 14:24:37 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 9 | 899,0 | 742 | 900,0 | 1 136 |
| 09.08.2024 14:24:37 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 9 | 899,0 | 742 | 900,0 | 1 136 |
| 09.08.2024 14:24:37 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 9 | 899,0 | 742 | 900,0 | 1 136 |
| 09.08.2024 14:23:49 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 24 | 899,0 | 757 | 900,0 | 1 151 |
| 09.08.2024 14:23:49 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 24 | 899,0 | 757 | 900,0 | 1 151 |
| 09.08.2024 14:23:49 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 24 | 899,0 | 757 | 900,0 | 1 151 |
| 09.08.2024 14:14:02 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 27 | 899,0 | 760 | 900,0 | 1 154 |
| 09.08.2024 14:14:02 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 27 | 899,0 | 760 | 900,0 | 1 154 |
| 09.08.2024 14:14:02 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 27 | 899,0 | 760 | 900,0 | 1 154 |
| 09.08.2024 14:13:00 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:13:00 | 261 | 893,0 | 161 | 894,0 | 111 | 895,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:12:50 | 200 | 892,0 | 150 | 893,0 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:12:50 | 150 | 891,5 | 100 | 892,0 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:11:22 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:11:22 | 150 | 891,5 | 100 | 892,0 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:10:04 | 200 | 892,0 | 150 | 893,0 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:10:04 | 150 | 891,5 | 100 | 892,0 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:08:44 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:08:44 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:08:44 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 37 | 899,0 | 770 | 900,0 | 1 164 |
| 09.08.2024 14:08:03 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 1 167 |
| 09.08.2024 14:07:49 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 967 |
| 09.08.2024 14:07:49 | 150 | 891,5 | 100 | 892,0 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 967 |
| 09.08.2024 14:05:19 | 200 | 892,0 | 150 | 893,0 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 967 |
| 09.08.2024 14:05:19 | 150 | 891,5 | 100 | 892,0 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 967 |
| 09.08.2024 14:04:59 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 967 |
| 09.08.2024 14:04:59 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 967 |
| 09.08.2024 14:04:59 | 200 | 892,0 | 150 | 892,5 | 50 | 894,0 | 897,5 | 40 | 899,0 | 773 | 900,0 | 967 |