RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 13:50:26 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,0 | 90 | 898,5 | 231 | 899,0 | 1 008 |
| 08.08.2024 13:50:26 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,0 | 90 | 898,5 | 231 | 899,0 | 1 008 |
| 08.08.2024 13:46:20 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,0 | 440 | 898,5 | 581 | 899,0 | 1 358 |
| 08.08.2024 13:46:20 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,0 | 440 | 898,5 | 581 | 899,0 | 1 358 |
| 08.08.2024 13:44:48 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,0 | 90 | 898,5 | 231 | 899,0 | 1 008 |
| 08.08.2024 13:44:48 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,0 | 90 | 898,5 | 231 | 899,0 | 1 008 |
| 08.08.2024 13:43:29 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 13:43:28 | 160 | 895,0 | 130 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 13:00:45 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 13:00:45 | 160 | 895,0 | 130 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 13:00:04 | 230 | 895,5 | 130 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 13:00:04 | 160 | 895,0 | 130 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 12:55:52 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 12:55:52 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 12:55:52 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 141 | 899,0 | 918 | 900,0 | 1 262 |
| 08.08.2024 12:50:21 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 191 | 899,0 | 968 | 900,0 | 1 312 |
| 08.08.2024 12:44:33 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 191 | 899,0 | 968 | 900,0 | 1 312 |
| 08.08.2024 12:35:24 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 191 | 899,0 | 968 | 900,0 | 1 212 |
| 08.08.2024 12:35:24 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 898,5 | 191 | 899,0 | 968 | 900,0 | 1 212 |
| 08.08.2024 12:24:57 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:24:57 | 260 | 895,0 | 230 | 896,0 | 100 | 897,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:17:15 | 210 | 895,0 | 180 | 896,0 | 50 | 897,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:17:15 | 210 | 895,0 | 180 | 896,0 | 50 | 897,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:06:11 | 235 | 893,0 | 160 | 895,0 | 130 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:06:11 | 235 | 893,0 | 160 | 895,0 | 130 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:06:11 | 135 | 893,0 | 60 | 895,0 | 30 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:06:11 | 135 | 893,0 | 60 | 895,0 | 30 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:57 | 160 | 895,0 | 130 | 896,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:19 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:19 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:19 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:19 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:04 | 205 | 893,0 | 130 | 895,0 | 100 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:04 | 205 | 893,0 | 130 | 895,0 | 100 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:04 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:01:04 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:53 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:53 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:53 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:53 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:43 | 205 | 893,0 | 130 | 895,0 | 100 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:43 | 205 | 893,0 | 130 | 895,0 | 100 | 896,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:43 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:43 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:28 | 205 | 893,0 | 130 | 895,0 | 100 | 895,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:28 | 205 | 893,0 | 130 | 895,0 | 100 | 895,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:28 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:28 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:25 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 12:00:25 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |