RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 11:58:35 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:58:35 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:58:35 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:58:35 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:58:30 | 155 | 893,0 | 80 | 895,0 | 50 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:58:30 | 155 | 893,0 | 80 | 895,0 | 50 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:58:30 | 155 | 893,0 | 80 | 895,0 | 50 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:50:27 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:50:27 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:50:27 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:50:27 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:50:09 | 205 | 893,0 | 130 | 895,0 | 100 | 897,0 | 899,0 | 777 | 900,0 | 1 021 | 902,0 | 1 171 |
| 08.08.2024 11:46:28 | 205 | 893,0 | 130 | 895,0 | 100 | 897,0 | 899,0 | 777 | 900,0 | 1 021 | 903,0 | 2 521 |
| 08.08.2024 11:46:28 | 205 | 893,0 | 130 | 895,0 | 100 | 897,0 | 899,0 | 777 | 900,0 | 1 021 | 903,0 | 2 521 |
| 08.08.2024 11:46:28 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 903,0 | 2 521 |
| 08.08.2024 11:46:28 | 595 | 891,0 | 105 | 893,0 | 30 | 895,0 | 899,0 | 777 | 900,0 | 1 021 | 903,0 | 2 521 |
| 08.08.2024 11:44:01 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 903,0 | 2 521 |
| 08.08.2024 11:44:01 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 903,0 | 2 521 |
| 08.08.2024 11:44:01 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 777 | 900,0 | 1 021 | 903,0 | 2 521 |
| 08.08.2024 11:39:55 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:39:10 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:39:10 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:38:55 | 149 | 895,0 | 119 | 896,5 | 19 | 898,0 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:38:55 | 149 | 895,0 | 119 | 896,5 | 19 | 898,0 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:38:55 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:38:55 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:38:55 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:38:28 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 898,0 | 31 | 899,0 | 819 | 900,0 | 1 063 |
| 08.08.2024 11:38:16 | 205 | 893,0 | 130 | 895,0 | 100 | 896,5 | 898,0 | 31 | 899,0 | 819 | 900,0 | 1 063 |
| 08.08.2024 11:38:01 | 142 | 894,0 | 130 | 895,0 | 100 | 896,5 | 898,0 | 31 | 899,0 | 819 | 900,0 | 1 063 |
| 08.08.2024 11:37:34 | 142 | 895,0 | 112 | 896,0 | 100 | 896,5 | 898,0 | 31 | 899,0 | 819 | 900,0 | 1 063 |
| 08.08.2024 11:35:19 | 153 | 895,0 | 123 | 896,0 | 100 | 896,5 | 898,0 | 31 | 899,0 | 819 | 900,0 | 1 063 |
| 08.08.2024 11:35:19 | 153 | 895,0 | 123 | 896,0 | 100 | 896,5 | 898,0 | 31 | 899,0 | 819 | 900,0 | 1 063 |
| 08.08.2024 11:33:04 | 153 | 895,0 | 123 | 896,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:33:04 | 153 | 895,0 | 123 | 896,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:33:04 | 153 | 895,0 | 123 | 896,0 | 100 | 896,5 | 899,0 | 788 | 900,0 | 1 032 | 903,0 | 2 532 |
| 08.08.2024 11:32:30 | 153 | 895,0 | 123 | 896,0 | 100 | 896,5 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 11:32:30 | 153 | 895,0 | 123 | 896,0 | 100 | 896,5 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 11:27:57 | 135 | 896,0 | 112 | 896,5 | 12 | 897,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 11:27:57 | 65 | 895,0 | 35 | 896,0 | 12 | 897,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 11:03:29 | 135 | 895,5 | 35 | 896,0 | 12 | 897,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 11:03:29 | 135 | 895,5 | 35 | 896,0 | 12 | 897,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 11:01:50 | 153 | 895,0 | 123 | 895,5 | 23 | 896,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 11:01:50 | 153 | 895,0 | 123 | 895,5 | 23 | 896,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 10:57:26 | 141 | 895,0 | 111 | 895,5 | 11 | 896,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 10:57:26 | 53 | 894,0 | 41 | 895,0 | 11 | 896,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 10:57:26 | 53 | 894,0 | 41 | 895,0 | 11 | 896,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 10:57:04 | 153 | 894,0 | 141 | 895,0 | 111 | 896,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 10:57:04 | 153 | 894,0 | 141 | 895,0 | 111 | 896,0 | 899,0 | 800 | 900,0 | 1 044 | 903,0 | 2 544 |
| 08.08.2024 10:55:06 | 153 | 894,0 | 141 | 895,0 | 111 | 896,0 | 898,0 | 205 | 899,0 | 1 005 | 900,0 | 1 249 |