RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:59:40 | 525 | 891,0 | 125 | 891,5 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:59:38 | 525 | 891,0 | 125 | 891,5 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:59:38 | 830 | 890,0 | 425 | 891,0 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:59:38 | 830 | 890,0 | 425 | 891,0 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:59:28 | 525 | 891,0 | 125 | 892,0 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:59:26 | 525 | 891,0 | 125 | 892,0 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:59:25 | 830 | 890,0 | 425 | 891,0 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:58:54 | 525 | 891,0 | 125 | 892,5 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:58:54 | 525 | 891,0 | 125 | 892,5 | 25 | 893,0 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:58:54 | 905 | 890,0 | 500 | 891,0 | 100 | 892,5 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:58:54 | 905 | 890,0 | 500 | 891,0 | 100 | 892,5 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:58:54 | 905 | 890,0 | 500 | 891,0 | 100 | 892,5 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:58:16 | 905 | 890,0 | 500 | 891,0 | 100 | 892,5 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:58:16 | 905 | 890,0 | 500 | 891,0 | 100 | 892,5 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:58:15 | 855 | 888,0 | 805 | 890,0 | 400 | 891,0 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:58:15 | 855 | 888,0 | 805 | 890,0 | 400 | 891,0 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:57:48 | 905 | 890,0 | 500 | 891,0 | 100 | 892,0 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:55:37 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:55:37 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:55:37 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:55:37 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:54:44 | 855 | 890,0 | 450 | 891,0 | 100 | 891,5 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:54:44 | 855 | 890,0 | 450 | 891,0 | 100 | 891,5 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:54:44 | 855 | 890,0 | 450 | 891,0 | 100 | 891,5 | 893,0 | 25 | 895,0 | 45 | 897,0 | 52 |
| 08.08.2024 09:52:16 | 855 | 890,0 | 450 | 891,0 | 100 | 891,5 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:52:16 | 855 | 890,0 | 450 | 891,0 | 100 | 891,5 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:52:16 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:52:16 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:44:38 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:44:38 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:44:38 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:44:38 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:44:32 | 805 | 890,0 | 400 | 891,0 | 50 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:44:32 | 805 | 890,0 | 400 | 891,0 | 50 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:44:32 | 805 | 890,0 | 400 | 891,0 | 50 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:43:52 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:43:52 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:40:50 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 892,5 | 50 | 893,0 | 94 | 895,0 | 114 |
| 08.08.2024 09:40:50 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 892,5 | 50 | 893,0 | 94 | 895,0 | 114 |
| 08.08.2024 09:40:16 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:40:16 | 855 | 890,0 | 450 | 891,0 | 100 | 892,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:40:15 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:40:15 | 805 | 888,0 | 755 | 890,0 | 350 | 891,0 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:37:50 | 855 | 890,0 | 450 | 891,0 | 100 | 892,5 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:37:50 | 855 | 890,0 | 450 | 891,0 | 100 | 892,5 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:37:50 | 855 | 890,0 | 450 | 891,0 | 100 | 892,5 | 893,0 | 44 | 895,0 | 64 | 897,0 | 71 |
| 08.08.2024 09:37:09 | 855 | 890,0 | 450 | 891,0 | 100 | 892,5 | 893,0 | 50 | 895,0 | 70 | 897,0 | 77 |
| 08.08.2024 09:37:09 | 855 | 890,0 | 450 | 891,0 | 100 | 892,5 | 893,0 | 50 | 895,0 | 70 | 897,0 | 77 |
| 08.08.2024 09:36:15 | 855 | 890,0 | 450 | 891,0 | 100 | 892,5 | 895,0 | 20 | 897,0 | 27 | 899,0 | 827 |
| 08.08.2024 09:35:53 | 855 | 890,0 | 450 | 891,0 | 100 | 892,5 | 895,0 | 20 | 897,0 | 27 | 900,0 | 271 |