RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 14:58:57 | 200 | 897,0 | 150 | 898,0 | 50 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:58:57 | 200 | 897,0 | 150 | 898,0 | 50 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:58:24 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:57:21 | 200 | 897,0 | 150 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:56:30 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:56:29 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:53:52 | 289 | 897,0 | 239 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:53:52 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:51:47 | 239 | 897,5 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:51:46 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:51:28 | 289 | 897,0 | 239 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:51:28 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:50:42 | 239 | 897,5 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:50:42 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:50:38 | 289 | 897,0 | 239 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:50:38 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:48:44 | 239 | 897,5 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:48:44 | 189 | 897,0 | 139 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:44:01 | 289 | 897,0 | 239 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:44:01 | 289 | 897,0 | 239 | 898,0 | 39 | 899,0 | 900,0 | 105 | 902,0 | 205 | 903,0 | 305 |
| 07.08.2024 14:36:36 | 289 | 897,0 | 239 | 898,0 | 39 | 899,0 | 900,0 | 5 | 902,0 | 105 | 903,0 | 205 |
| 07.08.2024 14:36:36 | 289 | 897,0 | 239 | 898,0 | 39 | 899,0 | 900,0 | 5 | 902,0 | 105 | 903,0 | 205 |
| 07.08.2024 14:33:17 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 5 | 902,0 | 105 | 903,0 | 205 |
| 07.08.2024 14:33:17 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 5 | 902,0 | 105 | 903,0 | 205 |
| 07.08.2024 14:33:17 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 5 | 902,0 | 105 | 903,0 | 205 |
| 07.08.2024 14:28:42 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:28:42 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:28:42 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:28:42 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:27:07 | 250 | 897,0 | 200 | 898,0 | 100 | 898,5 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:27:07 | 250 | 897,0 | 200 | 898,0 | 100 | 898,5 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:27:07 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:27:07 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:26:37 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:26:37 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:26:37 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 55 | 902,0 | 155 | 903,0 | 255 |
| 07.08.2024 14:25:44 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 60 | 902,0 | 160 | 903,0 | 260 |
| 07.08.2024 14:25:44 | 365 | 896,0 | 250 | 897,0 | 200 | 898,0 | 900,0 | 60 | 902,0 | 160 | 903,0 | 260 |
| 07.08.2024 14:25:34 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 900,0 | 60 | 902,0 | 160 | 903,0 | 260 |
| 07.08.2024 14:25:34 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 900,0 | 60 | 902,0 | 160 | 903,0 | 260 |
| 07.08.2024 14:24:16 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:24:16 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:24:16 | 307 | 895,0 | 165 | 896,0 | 50 | 897,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:24:16 | 307 | 895,0 | 165 | 896,0 | 50 | 897,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:24:04 | 265 | 896,0 | 150 | 897,0 | 100 | 898,5 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:24:04 | 265 | 896,0 | 150 | 897,0 | 100 | 898,5 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:24:03 | 307 | 895,0 | 165 | 896,0 | 50 | 897,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:24:03 | 307 | 895,0 | 165 | 896,0 | 50 | 897,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:23:35 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |
| 07.08.2024 14:23:35 | 265 | 896,0 | 150 | 897,0 | 100 | 898,0 | 902,0 | 100 | 903,0 | 200 | 904,0 | 211 |