RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 12:49:22 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 899,0 | 110 | 900,0 | 300 | 901,0 | 375 |
| 07.08.2024 12:49:22 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 899,0 | 110 | 900,0 | 300 | 901,0 | 375 |
| 07.08.2024 12:49:22 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 899,0 | 110 | 900,0 | 300 | 901,0 | 375 |
| 07.08.2024 12:47:01 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 899,0 | 150 | 900,0 | 340 | 901,0 | 415 |
| 07.08.2024 12:47:01 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 899,0 | 150 | 900,0 | 340 | 901,0 | 415 |
| 07.08.2024 12:44:08 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 904,0 | 276 |
| 07.08.2024 12:44:05 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 904,0 | 276 |
| 07.08.2024 12:44:05 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 904,0 | 276 |
| 07.08.2024 12:44:05 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 904,0 | 276 |
| 07.08.2024 12:39:25 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 904,0 | 276 |
| 07.08.2024 12:38:01 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 905,0 | 315 |
| 07.08.2024 12:37:56 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 905,0 | 315 |
| 07.08.2024 12:37:56 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 905,0 | 315 |
| 07.08.2024 12:37:56 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 905,0 | 415 |
| 07.08.2024 12:34:02 | 253 | 894,0 | 247 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 905,0 | 415 |
| 07.08.2024 12:30:09 | 153 | 894,0 | 147 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 905,0 | 415 |
| 07.08.2024 12:30:09 | 153 | 894,0 | 147 | 895,0 | 105 | 896,0 | 900,0 | 190 | 901,0 | 265 | 905,0 | 415 |
| 07.08.2024 12:29:46 | 153 | 894,0 | 147 | 895,0 | 105 | 896,0 | 900,0 | 140 | 901,0 | 215 | 905,0 | 365 |
| 07.08.2024 12:26:44 | 153 | 894,0 | 147 | 895,0 | 105 | 896,0 | 900,0 | 140 | 901,0 | 215 | 905,0 | 365 |
| 07.08.2024 12:09:07 | 153 | 894,0 | 147 | 895,0 | 105 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 12:09:07 | 153 | 894,0 | 147 | 895,0 | 105 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 12:09:07 | 153 | 894,0 | 147 | 895,0 | 105 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:56:11 | 253 | 894,0 | 247 | 895,0 | 205 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:56:09 | 253 | 894,0 | 247 | 895,0 | 205 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:56:09 | 253 | 894,0 | 247 | 895,0 | 205 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:56:09 | 253 | 894,0 | 247 | 895,0 | 205 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:55:35 | 253 | 894,0 | 247 | 895,0 | 205 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:54:48 | 253 | 894,0 | 247 | 895,0 | 205 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:54:48 | 253 | 894,0 | 247 | 895,0 | 205 | 896,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:54:48 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:54:48 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:54:48 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 900,0 | 140 | 901,0 | 215 | 902,0 | 715 |
| 07.08.2024 11:53:57 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:43:16 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:43:16 | 98 | 893,0 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:43:12 | 198 | 893,0 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:43:12 | 98 | 893,0 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:41:15 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:41:15 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:41:15 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 896,0 | 95 | 900,0 | 235 | 901,0 | 310 |
| 07.08.2024 11:40:24 | 148 | 893,5 | 48 | 894,0 | 42 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:37:09 | 192 | 893,0 | 142 | 893,5 | 42 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:37:09 | 192 | 893,0 | 142 | 893,5 | 42 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:37:09 | 192 | 893,0 | 142 | 893,5 | 42 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:31:12 | 242 | 893,0 | 192 | 893,5 | 92 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:31:12 | 202 | 891,0 | 142 | 893,0 | 92 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:31:04 | 302 | 891,0 | 242 | 893,0 | 92 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:31:04 | 202 | 891,0 | 142 | 893,0 | 92 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:30:44 | 242 | 893,0 | 192 | 893,5 | 92 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |
| 07.08.2024 11:30:44 | 202 | 891,0 | 142 | 893,0 | 92 | 895,0 | 896,0 | 100 | 900,0 | 240 | 901,0 | 315 |