RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 10:58:37 | 210 | 891,0 | 150 | 892,5 | 50 | 893,0 | 895,0 | 17 | 896,0 | 417 | 899,0 | 917 |
| 07.08.2024 10:53:40 | 210 | 891,0 | 150 | 892,5 | 50 | 893,0 | 895,0 | 17 | 896,0 | 317 | 899,0 | 817 |
| 07.08.2024 10:53:40 | 458 | 890,0 | 110 | 891,0 | 50 | 893,0 | 895,0 | 17 | 896,0 | 317 | 899,0 | 817 |
| 07.08.2024 10:53:12 | 210 | 891,0 | 150 | 892,0 | 50 | 893,0 | 895,0 | 17 | 896,0 | 317 | 899,0 | 817 |
| 07.08.2024 10:53:12 | 458 | 890,0 | 110 | 891,0 | 50 | 893,0 | 895,0 | 17 | 896,0 | 317 | 899,0 | 817 |
| 07.08.2024 10:52:31 | 210 | 891,0 | 150 | 892,5 | 50 | 893,0 | 895,0 | 17 | 896,0 | 317 | 899,0 | 817 |
| 07.08.2024 10:52:31 | 210 | 891,0 | 150 | 892,5 | 50 | 893,0 | 895,0 | 17 | 896,0 | 317 | 899,0 | 817 |
| 07.08.2024 10:52:31 | 210 | 891,0 | 150 | 892,5 | 50 | 893,0 | 895,0 | 17 | 896,0 | 317 | 899,0 | 817 |
| 07.08.2024 10:52:30 | 210 | 891,0 | 150 | 892,5 | 50 | 893,0 | 895,0 | 67 | 896,0 | 367 | 899,0 | 867 |
| 07.08.2024 10:52:30 | 458 | 890,0 | 110 | 891,0 | 50 | 893,0 | 895,0 | 67 | 896,0 | 367 | 899,0 | 867 |
| 07.08.2024 10:51:25 | 210 | 891,0 | 150 | 892,0 | 50 | 893,0 | 895,0 | 67 | 896,0 | 367 | 899,0 | 867 |
| 07.08.2024 10:51:25 | 210 | 891,0 | 150 | 892,0 | 50 | 893,0 | 895,0 | 67 | 896,0 | 367 | 899,0 | 867 |
| 07.08.2024 10:51:03 | 508 | 890,0 | 160 | 891,0 | 100 | 892,0 | 895,0 | 67 | 896,0 | 367 | 899,0 | 867 |
| 07.08.2024 10:51:03 | 508 | 890,0 | 160 | 891,0 | 100 | 892,0 | 895,0 | 67 | 896,0 | 367 | 899,0 | 867 |
| 07.08.2024 10:50:42 | 508 | 890,0 | 160 | 891,0 | 100 | 892,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:50:42 | 508 | 890,0 | 160 | 891,0 | 100 | 892,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:50:42 | 458 | 888,0 | 408 | 890,0 | 60 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:50:42 | 458 | 888,0 | 408 | 890,0 | 60 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:50:39 | 508 | 890,0 | 160 | 891,0 | 100 | 891,5 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:50:39 | 508 | 890,0 | 160 | 891,0 | 100 | 891,5 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:50:38 | 458 | 888,0 | 408 | 890,0 | 60 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:38:35 | 558 | 888,0 | 508 | 890,0 | 60 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:38:35 | 558 | 888,0 | 508 | 890,0 | 60 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:37:31 | 548 | 888,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:35:07 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:35:07 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:35:07 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 50 | 895,0 | 117 | 896,0 | 417 |
| 07.08.2024 10:28:57 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:28:57 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:28:54 | 498 | 889,5 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:28:54 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:48 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:48 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:46 | 498 | 889,5 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:46 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:07 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:07 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:06 | 498 | 889,5 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:27:06 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:26:45 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:23:29 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:23:29 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 894,0 | 150 | 895,0 | 217 | 896,0 | 517 |
| 07.08.2024 10:22:11 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |
| 07.08.2024 10:22:09 | 508 | 889,0 | 498 | 890,0 | 50 | 891,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |
| 07.08.2024 10:22:09 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |
| 07.08.2024 10:22:09 | 408 | 889,0 | 398 | 890,0 | 50 | 891,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |
| 07.08.2024 10:19:26 | 498 | 889,5 | 398 | 890,0 | 50 | 891,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |
| 07.08.2024 10:19:26 | 498 | 889,5 | 398 | 890,0 | 50 | 891,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |
| 07.08.2024 10:19:12 | 458 | 889,0 | 448 | 889,5 | 348 | 890,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |
| 07.08.2024 10:19:09 | 458 | 889,0 | 448 | 889,5 | 348 | 890,0 | 895,0 | 67 | 896,0 | 367 | 900,0 | 507 |