RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:58:41 | 150 | 872,0 | 100 | 872,5 | 50 | 873,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:58:41 | 150 | 872,0 | 100 | 872,5 | 50 | 873,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:52:08 | 200 | 872,0 | 150 | 872,5 | 100 | 873,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:52:08 | 200 | 872,0 | 150 | 872,5 | 100 | 873,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:51:40 | 150 | 872,0 | 100 | 872,5 | 50 | 873,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:50:54 | 200 | 871,5 | 100 | 872,0 | 50 | 873,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:50:54 | 200 | 871,5 | 100 | 872,0 | 50 | 873,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:50:24 | 200 | 869,5 | 150 | 871,5 | 50 | 872,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:50:24 | 200 | 869,5 | 150 | 871,5 | 50 | 872,0 | 883,5 | 100 | 884,0 | 1 258 | 885,0 | 1 330 |
| 05.08.2024 16:49:54 | 200 | 869,5 | 150 | 871,5 | 50 | 872,0 | 880,0 | 28 | 883,5 | 128 | 884,0 | 1 286 |
| 05.08.2024 16:49:54 | 200 | 869,5 | 150 | 871,5 | 50 | 872,0 | 880,0 | 28 | 883,5 | 128 | 884,0 | 1 286 |
| 05.08.2024 16:49:54 | 200 | 869,5 | 150 | 871,5 | 50 | 872,0 | 880,0 | 28 | 883,5 | 128 | 884,0 | 1 286 |
| 05.08.2024 16:49:11 | 161 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 28 | 883,5 | 128 | 884,0 | 1 286 |
| 05.08.2024 16:48:58 | 211 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 28 | 883,5 | 128 | 884,0 | 1 286 |
| 05.08.2024 16:48:58 | 211 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 28 | 883,5 | 128 | 884,0 | 1 286 |
| 05.08.2024 16:48:58 | 211 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 28 | 883,5 | 128 | 884,0 | 1 286 |
| 05.08.2024 16:48:36 | 211 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 38 | 883,5 | 138 | 884,0 | 1 296 |
| 05.08.2024 16:48:15 | 161 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 38 | 883,5 | 138 | 884,0 | 1 296 |
| 05.08.2024 16:48:15 | 161 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 38 | 883,5 | 138 | 884,0 | 1 296 |
| 05.08.2024 16:48:15 | 161 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 38 | 883,5 | 138 | 884,0 | 1 296 |
| 05.08.2024 16:48:07 | 161 | 871,5 | 61 | 872,0 | 11 | 879,0 | 880,0 | 50 | 883,5 | 150 | 884,0 | 1 308 |
| 05.08.2024 16:47:43 | 161 | 869,5 | 111 | 871,5 | 11 | 879,0 | 880,0 | 50 | 883,5 | 150 | 884,0 | 1 308 |
| 05.08.2024 16:47:09 | 123 | 871,5 | 23 | 872,0 | 11 | 879,0 | 880,0 | 50 | 883,5 | 150 | 884,0 | 1 308 |
| 05.08.2024 16:47:09 | 123 | 871,5 | 23 | 872,0 | 11 | 879,0 | 880,0 | 50 | 883,5 | 150 | 884,0 | 1 308 |
| 05.08.2024 16:45:34 | 162 | 869,5 | 112 | 871,5 | 12 | 872,0 | 880,0 | 50 | 883,5 | 150 | 884,0 | 1 308 |
| 05.08.2024 16:45:34 | 162 | 869,5 | 112 | 871,5 | 12 | 872,0 | 880,0 | 50 | 883,5 | 150 | 884,0 | 1 308 |
| 05.08.2024 16:43:29 | 300 | 869,0 | 150 | 869,5 | 100 | 871,5 | 880,0 | 50 | 883,5 | 150 | 884,0 | 1 308 |
| 05.08.2024 16:43:24 | 300 | 869,0 | 150 | 869,5 | 100 | 871,5 | 880,0 | 50 | 884,0 | 1 208 | 885,0 | 1 280 |
| 05.08.2024 16:43:24 | 300 | 869,0 | 150 | 869,5 | 100 | 871,5 | 880,0 | 50 | 884,0 | 1 208 | 885,0 | 1 280 |
| 05.08.2024 16:43:24 | 300 | 868,0 | 200 | 869,0 | 50 | 869,5 | 880,0 | 50 | 884,0 | 1 208 | 885,0 | 1 280 |
| 05.08.2024 16:43:19 | 300 | 868,0 | 200 | 869,0 | 50 | 869,5 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:43:19 | 300 | 868,0 | 200 | 869,0 | 50 | 869,5 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:43:19 | 300 | 868,0 | 200 | 869,0 | 50 | 869,5 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:42:31 | 300 | 869,0 | 150 | 869,5 | 100 | 872,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:42:31 | 300 | 869,0 | 150 | 869,5 | 100 | 872,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:42:31 | 300 | 869,0 | 150 | 869,5 | 100 | 872,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:41:42 | 250 | 869,5 | 200 | 872,0 | 100 | 873,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:41:42 | 250 | 869,5 | 200 | 872,0 | 100 | 873,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:41:42 | 250 | 869,5 | 200 | 872,0 | 100 | 873,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:40:28 | 352 | 872,0 | 252 | 873,0 | 152 | 875,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:40:28 | 352 | 872,0 | 252 | 873,0 | 152 | 875,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:40:28 | 352 | 872,0 | 252 | 873,0 | 152 | 875,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:40:03 | 392 | 873,0 | 292 | 875,0 | 140 | 878,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:40:03 | 392 | 873,0 | 292 | 875,0 | 140 | 878,0 | 880,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |
| 05.08.2024 16:39:48 | 392 | 873,0 | 292 | 875,0 | 140 | 878,0 | 884,0 | 1 258 | 885,0 | 1 330 | 888,0 | 1 418 |
| 05.08.2024 16:39:48 | 392 | 873,0 | 292 | 875,0 | 140 | 878,0 | 884,0 | 1 258 | 885,0 | 1 330 | 888,0 | 1 418 |
| 05.08.2024 16:39:48 | 392 | 873,0 | 292 | 875,0 | 140 | 878,0 | 884,0 | 1 258 | 885,0 | 1 330 | 888,0 | 1 418 |
| 05.08.2024 16:38:20 | 342 | 875,0 | 190 | 878,0 | 50 | 879,0 | 884,0 | 1 258 | 885,0 | 1 330 | 888,0 | 1 418 |
| 05.08.2024 16:38:20 | 342 | 875,0 | 190 | 878,0 | 50 | 879,0 | 884,0 | 1 258 | 885,0 | 1 330 | 888,0 | 1 418 |
| 05.08.2024 16:38:12 | 342 | 875,0 | 190 | 878,0 | 50 | 879,0 | 883,0 | 50 | 884,0 | 1 308 | 885,0 | 1 380 |