RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:59:07 | 363 | 870,0 | 300 | 872,0 | 200 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:59:07 | 363 | 870,0 | 300 | 872,0 | 200 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:59:07 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:59:03 | 300 | 872,0 | 200 | 872,5 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:59:03 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:59:03 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:58:46 | 363 | 870,0 | 300 | 872,0 | 200 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:58:46 | 363 | 870,0 | 300 | 872,0 | 200 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:58:46 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:56 | 300 | 872,0 | 200 | 872,5 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:55 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:54 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:40 | 363 | 870,0 | 300 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:39 | 363 | 870,0 | 300 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:36 | 363 | 870,0 | 300 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:36 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:35 | 300 | 871,5 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:32 | 300 | 871,5 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:32 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:32 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:17 | 300 | 871,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:15 | 300 | 871,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:15 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:57:13 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:56:02 | 300 | 871,5 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:56:00 | 300 | 871,5 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:56:00 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:56:00 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:55:37 | 300 | 871,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:55:01 | 300 | 871,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:58 | 300 | 871,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:58 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:58 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:57 | 300 | 871,5 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:55 | 300 | 871,5 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:55 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:54 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:26 | 300 | 871,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:24 | 300 | 871,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:24 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:54:24 | 263 | 870,0 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:53:31 | 300 | 871,5 | 200 | 872,0 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:52:57 | 263 | 870,0 | 200 | 871,5 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:52:57 | 263 | 870,0 | 200 | 871,5 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:52:57 | 263 | 870,0 | 200 | 871,5 | 100 | 873,0 | 875,0 | 4 | 878,0 | 167 | 880,0 | 377 |
| 05.08.2024 15:51:58 | 263 | 870,0 | 200 | 871,5 | 100 | 873,0 | 875,0 | 54 | 878,0 | 217 | 880,0 | 427 |
| 05.08.2024 15:51:57 | 263 | 870,0 | 200 | 871,5 | 100 | 873,0 | 875,0 | 54 | 878,0 | 217 | 880,0 | 427 |
| 05.08.2024 15:51:57 | 263 | 869,0 | 163 | 870,0 | 100 | 873,0 | 875,0 | 54 | 878,0 | 217 | 880,0 | 427 |
| 05.08.2024 15:51:57 | 263 | 869,0 | 163 | 870,0 | 100 | 873,0 | 875,0 | 54 | 878,0 | 217 | 880,0 | 427 |
| 05.08.2024 15:51:44 | 263 | 870,0 | 200 | 871,0 | 100 | 873,0 | 875,0 | 54 | 878,0 | 217 | 880,0 | 427 |